SecRed EHFLNCD_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red EHFLNCD_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed EHFLNCD_N3 are 1036.02 and 1108.05

Daily Target 1975.99
Daily Target 21024.01
Daily Target 31048.02
Daily Target 41096.04
Daily Target 51120.05

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 01 July 2021 1072.03 (-0.79%) 1000.00 1000.00 - 1072.03 0.1773 times
Tue 29 June 2021 1080.56 (0.05%) 1080.56 1080.56 - 1080.56 0.0197 times
Mon 28 June 2021 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.0246 times
Tue 22 June 2021 1080.00 (0.09%) 1080.00 1080.00 - 1080.00 0.5219 times
Mon 21 June 2021 1079.00 (-0.74%) 1078.81 1077.80 - 1079.80 1.2999 times
Thu 17 June 2021 1087.00 (0.46%) 1087.00 1087.00 - 1087.00 3.289 times
Wed 16 June 2021 1082.00 (0.19%) 1080.00 1080.00 - 1082.00 0.4284 times
Mon 07 June 2021 1080.00 (0.19%) 1080.00 1080.00 - 1080.00 0.2954 times
Tue 01 June 2021 1077.94 (0.74%) 1077.80 1077.80 - 1078.00 1.7233 times
Wed 26 May 2021 1070.01 (0%) 1066.80 1054.00 - 1070.01 2.2206 times
Mon 17 May 2021 1070.00 (-0%) 1070.00 1070.00 - 1070.00 0.5219 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed EHFLNCD_N3 are 995.74 and 1076.3

Weekly Target 1970.3
Weekly Target 21021.17
Weekly Target 31050.8633333333
Weekly Target 41101.73
Weekly Target 51131.42

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 01 July 2021 1072.03 (-0.74%) 1080.00 1000.00 - 1080.56 0.1065 times
Tue 22 June 2021 1080.00 (-0.64%) 1078.81 1077.80 - 1080.00 0.8755 times
Thu 17 June 2021 1087.00 (0.84%) 1080.00 1080.00 - 1087.00 1.9285 times
Tue 01 June 2021 1077.94 (0.74%) 1077.80 1077.80 - 1078.00 0.8282 times
Wed 26 May 2021 1070.01 (0%) 1070.00 1054.00 - 1070.01 1.318 times
Wed 05 May 2021 1070.01 (-0.46%) 1070.00 1070.00 - 1070.01 0.1964 times
Thu 22 April 2021 1075.00 (4.29%) 1055.00 1055.00 - 1075.00 0.4236 times
Fri 16 April 2021 1030.76 (-5.35%) 1051.00 1030.20 - 1087.98 0.7146 times
Fri 26 March 2021 1088.99 (2.45%) 1000.00 1000.00 - 1088.99 0.5088 times
Fri 12 March 2021 1062.99 (0.28%) 1030.56 1021.50 - 1062.99 3.0999 times
Fri 19 February 2021 1060.00 (2.91%) 1060.00 1060.00 - 1060.00 0.0024 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed EHFLNCD_N3 are 1036.02 and 1108.05

Monthly Target 1975.99
Monthly Target 21024.01
Monthly Target 31048.02
Monthly Target 41096.04
Monthly Target 51120.05

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 01 July 2021 1072.03 (-0.79%) 1000.00 1000.00 - 1072.03 0.0484 times
Tue 29 June 2021 1080.56 (0.99%) 1077.80 1077.80 - 1087.00 2.0764 times
Wed 26 May 2021 1070.01 (-0.46%) 1070.00 1054.00 - 1070.01 0.8607 times
Thu 22 April 2021 1075.00 (-1.28%) 1051.00 1030.20 - 1087.98 0.6469 times
Fri 26 March 2021 1088.99 (2.73%) 1030.56 1000.00 - 1088.99 2.0508 times
Fri 19 February 2021 1060.00 (1.54%) 1030.01 1030.01 - 1060.00 0.1358 times
Fri 22 January 2021 1043.95 (1.97%) 1027.00 1027.00 - 1048.00 1.6716 times
Tue 29 December 2020 1023.75 (0.37%) 1034.99 992.10 - 1046.90 0.2582 times
Wed 25 November 2020 1020.00 (-0.1%) 1003.01 990.00 - 1048.99 0.8728 times
Fri 30 October 2020 1021.00 (1.19%) 998.00 995.00 - 1048.90 1.3784 times
Wed 30 September 2020 1009.00 (3.71%) 970.00 960.00 - 1009.00 2.3117 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red EHFLNCD_N3

DMA (daily moving average) of Sec Red EHFLNCD_N3

DMA period DMA value
5 day DMA 1078.32
12 day DMA 1077.38
20 day DMA 1070.69
35 day DMA 1057.87
50 day DMA 1046.15
100 day DMA 1007.05
150 day DMA 983.7
200 day DMA 970.08

EMA (exponential moving average) of Sec Red EHFLNCD_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.421080.121079.9
12 day EMA1075.081075.641074.75
20 day EMA1069.421069.151067.95
35 day EMA1058.021057.21055.83
50 day EMA1045.681044.61043.13

SMA (simple moving average) of Sec Red EHFLNCD_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.321081.311081.6
12 day SMA1077.381077.211076.75
20 day SMA1070.691069.091067.06
35 day SMA1057.871056.821055.09
50 day SMA1046.151044.761043.11
100 day SMA1007.051005.731004.22
150 day SMA983.7982.68981.57
200 day SMA970.08969.78969.46
Back to top | Use Dark Theme