SecRed EHFLNCD_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red EHFLNCD_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed EHFLNCD_N3 are 1036.02 and 1108.05
Daily Target 1 | 975.99 |
Daily Target 2 | 1024.01 |
Daily Target 3 | 1048.02 |
Daily Target 4 | 1096.04 |
Daily Target 5 | 1120.05 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 1072.03 (-0.79%) | 1000.00 | 1000.00 - 1072.03 | 0.1773 times | Tue 29 June 2021 | 1080.56 (0.05%) | 1080.56 | 1080.56 - 1080.56 | 0.0197 times | Mon 28 June 2021 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0246 times | Tue 22 June 2021 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.5219 times | Mon 21 June 2021 | 1079.00 (-0.74%) | 1078.81 | 1077.80 - 1079.80 | 1.2999 times | Thu 17 June 2021 | 1087.00 (0.46%) | 1087.00 | 1087.00 - 1087.00 | 3.289 times | Wed 16 June 2021 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.4284 times | Mon 07 June 2021 | 1080.00 (0.19%) | 1080.00 | 1080.00 - 1080.00 | 0.2954 times | Tue 01 June 2021 | 1077.94 (0.74%) | 1077.80 | 1077.80 - 1078.00 | 1.7233 times | Wed 26 May 2021 | 1070.01 (0%) | 1066.80 | 1054.00 - 1070.01 | 2.2206 times | Mon 17 May 2021 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.5219 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed EHFLNCD_N3 are 995.74 and 1076.3
Weekly Target 1 | 970.3 |
Weekly Target 2 | 1021.17 |
Weekly Target 3 | 1050.8633333333 |
Weekly Target 4 | 1101.73 |
Weekly Target 5 | 1131.42 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 1072.03 (-0.74%) | 1080.00 | 1000.00 - 1080.56 | 0.1065 times | Tue 22 June 2021 | 1080.00 (-0.64%) | 1078.81 | 1077.80 - 1080.00 | 0.8755 times | Thu 17 June 2021 | 1087.00 (0.84%) | 1080.00 | 1080.00 - 1087.00 | 1.9285 times | Tue 01 June 2021 | 1077.94 (0.74%) | 1077.80 | 1077.80 - 1078.00 | 0.8282 times | Wed 26 May 2021 | 1070.01 (0%) | 1070.00 | 1054.00 - 1070.01 | 1.318 times | Wed 05 May 2021 | 1070.01 (-0.46%) | 1070.00 | 1070.00 - 1070.01 | 0.1964 times | Thu 22 April 2021 | 1075.00 (4.29%) | 1055.00 | 1055.00 - 1075.00 | 0.4236 times | Fri 16 April 2021 | 1030.76 (-5.35%) | 1051.00 | 1030.20 - 1087.98 | 0.7146 times | Fri 26 March 2021 | 1088.99 (2.45%) | 1000.00 | 1000.00 - 1088.99 | 0.5088 times | Fri 12 March 2021 | 1062.99 (0.28%) | 1030.56 | 1021.50 - 1062.99 | 3.0999 times | Fri 19 February 2021 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0024 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed EHFLNCD_N3 are 1036.02 and 1108.05
Monthly Target 1 | 975.99 |
Monthly Target 2 | 1024.01 |
Monthly Target 3 | 1048.02 |
Monthly Target 4 | 1096.04 |
Monthly Target 5 | 1120.05 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 1072.03 (-0.79%) | 1000.00 | 1000.00 - 1072.03 | 0.0484 times | Tue 29 June 2021 | 1080.56 (0.99%) | 1077.80 | 1077.80 - 1087.00 | 2.0764 times | Wed 26 May 2021 | 1070.01 (-0.46%) | 1070.00 | 1054.00 - 1070.01 | 0.8607 times | Thu 22 April 2021 | 1075.00 (-1.28%) | 1051.00 | 1030.20 - 1087.98 | 0.6469 times | Fri 26 March 2021 | 1088.99 (2.73%) | 1030.56 | 1000.00 - 1088.99 | 2.0508 times | Fri 19 February 2021 | 1060.00 (1.54%) | 1030.01 | 1030.01 - 1060.00 | 0.1358 times | Fri 22 January 2021 | 1043.95 (1.97%) | 1027.00 | 1027.00 - 1048.00 | 1.6716 times | Tue 29 December 2020 | 1023.75 (0.37%) | 1034.99 | 992.10 - 1046.90 | 0.2582 times | Wed 25 November 2020 | 1020.00 (-0.1%) | 1003.01 | 990.00 - 1048.99 | 0.8728 times | Fri 30 October 2020 | 1021.00 (1.19%) | 998.00 | 995.00 - 1048.90 | 1.3784 times | Wed 30 September 2020 | 1009.00 (3.71%) | 970.00 | 960.00 - 1009.00 | 2.3117 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed EHFLNCD_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red EHFLNCD_N3
DMA (daily moving average) of Sec Red EHFLNCD_N3
DMA period | DMA value |
5 day DMA | 1078.32 |
12 day DMA | 1077.38 |
20 day DMA | 1070.69 |
35 day DMA | 1057.87 |
50 day DMA | 1046.15 |
100 day DMA | 1007.05 |
150 day DMA | 983.7 |
200 day DMA | 970.08 |
EMA (exponential moving average) of Sec Red EHFLNCD_N3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1077.42 | 1080.12 | 1079.9 |
12 day EMA | 1075.08 | 1075.64 | 1074.75 |
20 day EMA | 1069.42 | 1069.15 | 1067.95 |
35 day EMA | 1058.02 | 1057.2 | 1055.83 |
50 day EMA | 1045.68 | 1044.6 | 1043.13 |
SMA (simple moving average) of Sec Red EHFLNCD_N3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1078.32 | 1081.31 | 1081.6 |
12 day SMA | 1077.38 | 1077.21 | 1076.75 |
20 day SMA | 1070.69 | 1069.09 | 1067.06 |
35 day SMA | 1057.87 | 1056.82 | 1055.09 |
50 day SMA | 1046.15 | 1044.76 | 1043.11 |
100 day SMA | 1007.05 | 1005.73 | 1004.22 |
150 day SMA | 983.7 | 982.68 | 981.57 |
200 day SMA | 970.08 | 969.78 | 969.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.