Login or Join
HomepageEdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 75.03 and 78.38
| Daily Target 1 | 74.4 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 77.75 |
| Daily Target 4 | 79 |
| Daily Target 5 | 81.1 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.90 (-3.75%) | 79.85 | 76.50 - 79.85 | 1.2994 times | Wed 24 April 2024 | 79.90 (0.06%) | 80.00 | 78.90 - 81.05 | 1.0648 times | Tue 23 April 2024 | 79.85 (1.59%) | 79.00 | 77.70 - 82.60 | 1.5003 times | Mon 22 April 2024 | 78.60 (3.83%) | 76.00 | 75.25 - 79.90 | 1.3265 times | Fri 19 April 2024 | 75.70 (4.7%) | 72.00 | 70.85 - 78.10 | 1.2864 times | Thu 18 April 2024 | 72.30 (-2.1%) | 74.35 | 71.90 - 74.85 | 0.2937 times | Tue 16 April 2024 | 73.85 (-1.2%) | 73.80 | 73.55 - 75.25 | 0.363 times | Mon 15 April 2024 | 74.75 (-1.12%) | 74.00 | 72.40 - 75.75 | 0.7627 times | Fri 12 April 2024 | 75.60 (2.51%) | 73.75 | 72.90 - 77.45 | 1.5267 times | Wed 10 April 2024 | 73.75 (0.61%) | 73.70 | 72.40 - 74.45 | 0.5765 times | Tue 09 April 2024 | 73.30 (2.37%) | 71.95 | 71.95 - 76.20 | 1.3822 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 76.08 and 83.43
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.90 (1.59%) | 76.00 | 75.25 - 82.60 | 1.1491 times | Fri 19 April 2024 | 75.70 (0.13%) | 74.00 | 70.85 - 78.10 | 0.5989 times | Fri 12 April 2024 | 75.60 (4.71%) | 72.50 | 71.00 - 77.45 | 0.8506 times | Fri 05 April 2024 | 72.20 (13.61%) | 64.70 | 63.55 - 76.40 | 2.2141 times | Thu 28 March 2024 | 63.55 (-1.55%) | 63.95 | 62.35 - 67.80 | 0.6128 times | Fri 22 March 2024 | 64.55 (-5.84%) | 68.00 | 63.85 - 69.25 | 0.3989 times | Fri 15 March 2024 | 68.55 (-10.92%) | 76.95 | 63.80 - 77.30 | 0.7918 times | Thu 07 March 2024 | 76.95 (-0.97%) | 78.25 | 75.60 - 80.10 | 0.4949 times | Sat 02 March 2024 | 77.70 (-2.26%) | 79.40 | 75.35 - 79.75 | 0.89 times | Fri 23 February 2024 | 79.50 (8.53%) | 74.00 | 73.40 - 81.20 | 1.9989 times | Fri 16 February 2024 | 73.25 (3.31%) | 71.00 | 65.90 - 74.75 | 1.0488 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 70.23 and 89.28
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.90 (21.01%) | 64.70 | 63.55 - 82.60 | 0.8607 times | Thu 28 March 2024 | 63.55 (-16.16%) | 76.25 | 62.35 - 80.10 | 0.4254 times | Thu 29 February 2024 | 75.80 (7.98%) | 70.35 | 65.90 - 81.20 | 1.0031 times | Wed 31 January 2024 | 70.20 (-9.83%) | 77.95 | 69.75 - 80.10 | 0.6278 times | Fri 29 December 2023 | 77.85 (3.25%) | 75.75 | 69.40 - 87.80 | 1.8877 times | Thu 30 November 2023 | 75.40 (21.61%) | 62.50 | 59.45 - 76.00 | 1.6789 times | Tue 31 October 2023 | 62.00 (1.22%) | 61.25 | 59.35 - 77.05 | 1.6819 times | Fri 29 September 2023 | 61.25 (12.49%) | 54.75 | 52.00 - 62.55 | 0.9426 times | Thu 31 August 2023 | 54.45 (14.15%) | 48.00 | 43.70 - 57.50 | 0.7538 times | Mon 31 July 2023 | 47.70 (-4.22%) | 50.35 | 47.45 - 51.30 | 0.138 times | Fri 30 June 2023 | 49.80 (-26.33%) | 68.30 | 48.80 - 68.40 | 0.1519 times |
Indicator Analysis of EdelweissFinancial
Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 75.51 |
| 20 day DMA | 72.6 |
| 35 day DMA | 71.97 |
| 50 day DMA | 72.93 |
| 100 day DMA | 74.1 |
| 150 day DMA | 70.19 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.99 | 77.04 |
| 12 day EMA | 75.69 | 75.47 | 74.66 |
| 20 day EMA | 74.23 | 73.95 | 73.32 |
| 35 day EMA | 73.57 | 73.37 | 72.99 |
| 50 day EMA | 73.22 | 73.07 | 72.79 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.27 | 76.06 |
| 12 day SMA | 75.51 | 75.12 | 74.57 |
| 20 day SMA | 72.6 | 71.99 | 71.26 |
| 35 day SMA | 71.97 | 71.94 | 71.83 |
| 50 day SMA | 72.93 | 72.81 | 72.64 |
| 100 day SMA | 74.1 | 74.08 | 73.96 |
| 150 day SMA | 70.19 | 70.04 | 69.87 |
| 200 day SMA | 65.32 | 65.18 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.