Login or Join
HomepageSecRed ECLFINANCE_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NQ are 1598.75 and 1611.25
| Daily Target 1 | 1596.67 |
| Daily Target 2 | 1600.83 |
| Daily Target 3 | 1609.1666666667 |
| Daily Target 4 | 1613.33 |
| Daily Target 5 | 1621.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 1605.00 (0%) | 1617.50 | 1605.00 - 1617.50 | 0.6945 times | Mon 18 December 2023 | 1605.00 (-0.37%) | 1610.94 | 1605.00 - 1610.94 | 0.6444 times | Fri 15 December 2023 | 1610.94 (0.37%) | 1605.10 | 1605.10 - 1617.50 | 0.3306 times | Thu 14 December 2023 | 1605.00 (-0.55%) | 1615.00 | 1605.00 - 1615.00 | 0.7479 times | Wed 13 December 2023 | 1613.95 (0.35%) | 1615.00 | 1607.65 - 1615.00 | 0.828 times | Tue 12 December 2023 | 1608.29 (0.4%) | 1613.00 | 1590.35 - 1613.00 | 0.5008 times | Mon 11 December 2023 | 1601.93 (-0%) | 1602.00 | 1601.22 - 1605.00 | 1.6594 times | Fri 08 December 2023 | 1602.00 (0.3%) | 1604.00 | 1563.90 - 1604.00 | 0.9583 times | Thu 07 December 2023 | 1597.15 (-0.03%) | 1598.88 | 1595.00 - 1598.88 | 1.7529 times | Wed 06 December 2023 | 1597.59 (-0.15%) | 1613.00 | 1590.65 - 1613.00 | 1.8831 times | Tue 05 December 2023 | 1600.00 (0.24%) | 1604.00 | 1592.05 - 1604.00 | 0.5509 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NQ are 1598.75 and 1611.25
| Weekly Target 1 | 1596.67 |
| Weekly Target 2 | 1600.83 |
| Weekly Target 3 | 1609.1666666667 |
| Weekly Target 4 | 1613.33 |
| Weekly Target 5 | 1621.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 1605.00 (-0.37%) | 1610.94 | 1605.00 - 1617.50 | 0.2866 times | Fri 15 December 2023 | 1610.94 (0.56%) | 1602.00 | 1590.35 - 1617.50 | 0.8704 times | Fri 08 December 2023 | 1602.00 (0.01%) | 1604.00 | 1563.90 - 1613.00 | 1.3207 times | Fri 01 December 2023 | 1601.87 (0.32%) | 1596.80 | 1590.00 - 1604.00 | 1.1241 times | Fri 24 November 2023 | 1596.83 (-0.07%) | 1598.79 | 1590.20 - 1598.80 | 1.3064 times | Wed 15 November 2023 | 1598.00 (0%) | 1598.00 | 1590.20 - 1599.80 | 0.2944 times | Fri 10 November 2023 | 1598.00 (0%) | 1603.00 | 1591.00 - 1604.41 | 1.0219 times | Fri 03 November 2023 | 1598.00 (0.22%) | 1594.00 | 1572.00 - 1601.00 | 0.8904 times | Fri 27 October 2023 | 1594.50 (0.29%) | 1587.00 | 1580.00 - 1597.06 | 1.42 times | Fri 20 October 2023 | 1589.83 (0.43%) | 1576.00 | 1575.00 - 1618.00 | 1.465 times | Fri 13 October 2023 | 1583.00 (0.51%) | 1564.00 | 1563.00 - 1583.00 | 0.7568 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NQ are 1584.45 and 1638.05
| Monthly Target 1 | 1541.87 |
| Monthly Target 2 | 1573.43 |
| Monthly Target 3 | 1595.4666666667 |
| Monthly Target 4 | 1627.03 |
| Monthly Target 5 | 1649.07 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 1605.00 (0.52%) | 1596.69 | 1563.90 - 1617.50 | 0.9611 times | Thu 30 November 2023 | 1596.69 (0.11%) | 1600.00 | 1581.20 - 1604.41 | 1.5763 times | Tue 31 October 2023 | 1595.00 (2.1%) | 1582.00 | 1563.00 - 1618.00 | 1.5206 times | Fri 29 September 2023 | 1562.24 (0.04%) | 1561.60 | 1542.80 - 1588.00 | 1.079 times | Thu 31 August 2023 | 1561.60 (0.53%) | 1556.43 | 1552.80 - 1563.85 | 0.6465 times | Mon 31 July 2023 | 1553.33 (1.19%) | 1530.00 | 1500.00 - 1825.00 | 1.6445 times | Fri 30 June 2023 | 1535.00 (1.32%) | 1520.00 | 1515.00 - 1535.00 | 0.4288 times | Wed 31 May 2023 | 1515.05 (2.72%) | 1501.00 | 1486.20 - 1523.00 | 0.4118 times | Fri 28 April 2023 | 1475.00 (0.12%) | 1470.60 | 1470.20 - 1519.00 | 0.6492 times | Fri 31 March 2023 | 1473.16 (-1.51%) | 1494.00 | 1471.90 - 1505.00 | 1.0822 times | Tue 28 February 2023 | 1495.70 (0.03%) | 1495.20 | 1480.00 - 1680.00 | 0.6468 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NQ
DMA (daily moving average) of Sec Red ECLFINANCE_NQ
| DMA period | DMA value |
| 5 day DMA | 1607.98 |
| 12 day DMA | 1603.59 |
| 20 day DMA | 1600.43 |
| 35 day DMA | 1598.89 |
| 50 day DMA | 1592.8 |
| 100 day DMA | 1570.53 |
| 150 day DMA | 1547.48 |
| 200 day DMA | 1529.46 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.18 | 1606.77 | 1607.66 |
| 12 day EMA | 1604.19 | 1604.04 | 1603.87 |
| 20 day EMA | 1601.7 | 1601.35 | 1600.97 |
| 35 day EMA | 1596.36 | 1595.85 | 1595.31 |
| 50 day EMA | 1591.83 | 1591.29 | 1590.73 |
SMA (simple moving average) of Sec Red ECLFINANCE_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.98 | 1608.64 | 1608.02 |
| 12 day SMA | 1603.59 | 1603.33 | 1602.64 |
| 20 day SMA | 1600.43 | 1600.08 | 1599.73 |
| 35 day SMA | 1598.89 | 1598.18 | 1597.47 |
| 50 day SMA | 1592.8 | 1591.95 | 1591.1 |
| 100 day SMA | 1570.53 | 1569.82 | 1568.92 |
| 150 day SMA | 1547.48 | 1546.74 | 1545.99 |
| 200 day SMA | 1529.46 | 1528.58 | 1527.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.