Login or Join
HomepageSecRed ECLFINANCE_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NN are 1355 and 1355
| Daily Target 1 | 1355 |
| Daily Target 2 | 1355 |
| Daily Target 3 | 1355 |
| Daily Target 4 | 1355 |
| Daily Target 5 | 1355 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1355.00 (0%) | 1355.00 | 1355.00 - 1355.00 | 0.0163 times | Tue 15 March 2022 | 1355.00 (0.01%) | 1350.00 | 1340.91 - 1355.00 | 0.2146 times | Mon 14 March 2022 | 1354.86 (0.06%) | 1354.00 | 1354.00 - 1355.00 | 1.7138 times | Fri 11 March 2022 | 1354.00 (0.37%) | 1349.02 | 1349.02 - 1354.00 | 0.0976 times | Thu 10 March 2022 | 1349.02 (0%) | 1351.00 | 1340.00 - 1351.00 | 6.0293 times | Wed 09 March 2022 | 1349.00 (-0.07%) | 1351.00 | 1349.00 - 1351.00 | 0.9106 times | Tue 08 March 2022 | 1350.00 (-0.07%) | 1351.00 | 1350.00 - 1351.00 | 0.1626 times | Mon 07 March 2022 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0325 times | Fri 04 March 2022 | 1351.00 (0%) | 1350.00 | 1350.00 - 1355.00 | 0.8098 times | Thu 03 March 2022 | 1351.00 (0.07%) | 1351.00 | 1351.00 - 1351.00 | 0.013 times | Wed 02 March 2022 | 1350.00 (0.37%) | 1345.00 | 1345.00 - 1350.00 | 0.0683 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NN are 1347.96 and 1362.05
| Weekly Target 1 | 1336.21 |
| Weekly Target 2 | 1345.61 |
| Weekly Target 3 | 1350.3033333333 |
| Weekly Target 4 | 1359.7 |
| Weekly Target 5 | 1364.39 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1355.00 (0.07%) | 1354.00 | 1340.91 - 1355.00 | 0.1881 times | Fri 11 March 2022 | 1354.00 (0.22%) | 1351.00 | 1340.00 - 1354.00 | 0.6996 times | Fri 04 March 2022 | 1351.00 (0.07%) | 1345.00 | 1345.00 - 1355.00 | 0.1019 times | Fri 25 February 2022 | 1350.00 (-0.36%) | 1354.90 | 1335.00 - 1354.90 | 0.4461 times | Fri 18 February 2022 | 1354.90 (0.48%) | 1346.65 | 1346.00 - 1354.90 | 1.6298 times | Fri 11 February 2022 | 1348.46 (0.44%) | 1340.00 | 1340.00 - 1350.00 | 1.9645 times | Fri 04 February 2022 | 1342.50 (0.49%) | 1336.00 | 1336.00 - 1350.00 | 4.012 times | Fri 28 January 2022 | 1336.00 (0.07%) | 1335.00 | 1327.80 - 1340.00 | 0.2796 times | Fri 21 January 2022 | 1335.00 (0.13%) | 1333.00 | 1332.50 - 1339.50 | 0.0679 times | Fri 14 January 2022 | 1333.26 (0.31%) | 1323.20 | 1323.20 - 1337.10 | 0.6106 times | Fri 07 January 2022 | 1329.11 (1.07%) | 1311.81 | 1311.81 - 1335.00 | 0.4083 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NN are 1347.5 and 1362.5
| Monthly Target 1 | 1335 |
| Monthly Target 2 | 1345 |
| Monthly Target 3 | 1350 |
| Monthly Target 4 | 1360 |
| Monthly Target 5 | 1365 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1355.00 (0.74%) | 1345.00 | 1340.00 - 1355.00 | 0.4728 times | Mon 28 February 2022 | 1345.00 (0.49%) | 1338.00 | 1335.00 - 1354.90 | 3.9153 times | Mon 31 January 2022 | 1338.50 (1.79%) | 1311.81 | 1311.81 - 1340.00 | 0.6646 times | Fri 31 December 2021 | 1315.00 (0.77%) | 1310.00 | 1251.10 - 1350.00 | 1.5712 times | Tue 30 November 2021 | 1305.01 (0.38%) | 1295.00 | 1290.80 - 1315.00 | 0.2633 times | Fri 29 October 2021 | 1300.01 (0.39%) | 1320.00 | 1284.80 - 1320.00 | 0.3527 times | Wed 29 September 2021 | 1295.00 (2.37%) | 1260.80 | 1235.00 - 1295.00 | 0.9019 times | Tue 31 August 2021 | 1265.00 (0%) | 1269.99 | 1250.00 - 1288.00 | 0.9291 times | Fri 30 July 2021 | 1265.00 (1.77%) | 1265.00 | 1109.00 - 1285.00 | 0.5769 times | Wed 30 June 2021 | 1243.00 (1.47%) | 1223.00 | 1221.00 - 1270.00 | 0.3523 times | Mon 31 May 2021 | 1225.00 (0.41%) | 1224.00 | 1191.00 - 1249.65 | 0.4051 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NN
DMA (daily moving average) of Sec Red ECLFINANCE_NN
| DMA period | DMA value |
| 5 day DMA | 1353.58 |
| 12 day DMA | 1351.24 |
| 20 day DMA | 1350.33 |
| 35 day DMA | 1346.46 |
| 50 day DMA | 1342.03 |
| 100 day DMA | 1325.02 |
| 150 day DMA | 1306.67 |
| 200 day DMA | 1287.71 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.79 | 1353.18 | 1352.27 |
| 12 day EMA | 1351.79 | 1351.21 | 1350.52 |
| 20 day EMA | 1349.85 | 1349.31 | 1348.71 |
| 35 day EMA | 1345.62 | 1345.07 | 1344.49 |
| 50 day EMA | 1341.48 | 1340.93 | 1340.36 |
SMA (simple moving average) of Sec Red ECLFINANCE_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.58 | 1352.38 | 1351.38 |
| 12 day SMA | 1351.24 | 1350.82 | 1349.16 |
| 20 day SMA | 1350.33 | 1350.01 | 1349.51 |
| 35 day SMA | 1346.46 | 1345.96 | 1345.42 |
| 50 day SMA | 1342.03 | 1341.39 | 1340.81 |
| 100 day SMA | 1325.02 | 1324.37 | 1323.77 |
| 150 day SMA | 1306.67 | 1305.93 | 1305.18 |
| 200 day SMA | 1287.71 | 1287.06 | 1286.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.