Login or Join
HomepageSecRed ECLFINANCE_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NK are 991.92 and 995.82
| Daily Target 1 | 989.04 |
| Daily Target 2 | 990.89 |
| Daily Target 3 | 992.94333333333 |
| Daily Target 4 | 994.79 |
| Daily Target 5 | 996.84 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 992.73 (0.27%) | 992.00 | 991.10 - 995.00 | 2.2378 times | Thu 18 April 2024 | 990.01 (-1%) | 990.01 | 990.01 - 990.01 | 0.0291 times | Fri 12 April 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 1.1334 times | Wed 10 April 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0699 times | Tue 09 April 2024 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 0.0874 times | Mon 08 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1107 times | Fri 05 April 2024 | 990.00 (-0.3%) | 990.01 | 990.00 - 990.01 | 1.1946 times | Thu 04 April 2024 | 993.00 (-0.6%) | 998.90 | 993.00 - 999.00 | 1.7512 times | Wed 03 April 2024 | 998.99 (4.06%) | 998.99 | 998.99 - 999.00 | 0.4662 times | Mon 01 April 2024 | 960.00 (-1.35%) | 980.01 | 960.00 - 990.00 | 2.9196 times | Wed 27 March 2024 | 973.12 (-1.21%) | 985.00 | 973.12 - 985.00 | 0.8858 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NK are 991.37 and 996.36
| Weekly Target 1 | 987.59 |
| Weekly Target 2 | 990.16 |
| Weekly Target 3 | 992.58 |
| Weekly Target 4 | 995.15 |
| Weekly Target 5 | 997.57 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 992.73 (-0.73%) | 990.01 | 990.01 - 995.00 | 0.5902 times | Fri 12 April 2024 | 1000.00 (1.01%) | 990.00 | 986.00 - 1000.00 | 0.3649 times | Fri 05 April 2024 | 990.00 (1.73%) | 980.01 | 960.00 - 999.00 | 1.6486 times | Wed 27 March 2024 | 973.12 (-1.21%) | 985.00 | 973.12 - 985.00 | 0.2906 times | Fri 22 March 2024 | 985.00 (0.61%) | 982.00 | 982.00 - 999.00 | 0.7966 times | Fri 15 March 2024 | 979.00 (-0.71%) | 998.00 | 971.00 - 998.00 | 2.9588 times | Wed 06 March 2024 | 986.02 (0%) | 1175.00 | 986.02 - 1175.00 | 0.5121 times | Fri 01 March 2024 | 986.00 (-0.4%) | 971.00 | 970.30 - 999.00 | 1.1426 times | Fri 23 February 2024 | 990.00 (-0.1%) | 990.00 | 985.00 - 1013.00 | 0.6403 times | Fri 16 February 2024 | 991.00 (1.13%) | 981.00 | 970.00 - 991.00 | 1.0553 times | Fri 09 February 2024 | 979.96 (-1.81%) | 999.00 | 975.00 - 999.00 | 1.6827 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NK are 976.37 and 1016.37
| Monthly Target 1 | 944.24 |
| Monthly Target 2 | 968.49 |
| Monthly Target 3 | 984.24333333333 |
| Monthly Target 4 | 1008.49 |
| Monthly Target 5 | 1024.24 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 992.73 (2.02%) | 980.01 | 960.00 - 1000.00 | 0.5328 times | Wed 27 March 2024 | 973.12 (-1.51%) | 988.90 | 970.30 - 1175.00 | 0.9509 times | Thu 29 February 2024 | 988.01 (-1.12%) | 996.00 | 970.00 - 1013.00 | 1.0058 times | Wed 31 January 2024 | 999.24 (1.86%) | 1170.00 | 973.11 - 1170.00 | 0.9672 times | Fri 29 December 2023 | 981.00 (-0.71%) | 975.30 | 950.11 - 992.00 | 0.6131 times | Thu 30 November 2023 | 988.00 (2.76%) | 961.00 | 945.00 - 1048.00 | 0.6489 times | Tue 31 October 2023 | 961.46 (0%) | 965.35 | 953.05 - 984.00 | 0.7146 times | Fri 29 September 2023 | 961.45 (-0.34%) | 965.00 | 954.00 - 979.89 | 0.9785 times | Thu 31 August 2023 | 964.72 (0.18%) | 967.00 | 920.00 - 978.00 | 2.3608 times | Mon 31 July 2023 | 963.00 (-8.29%) | 1050.00 | 950.00 - 1055.00 | 1.2275 times | Fri 30 June 2023 | 1050.00 (2.44%) | 1025.00 | 1000.01 - 1050.00 | 0.8669 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NK
DMA (daily moving average) of Sec Red ECLFINANCE_NK
| DMA period | DMA value |
| 5 day DMA | 993.75 |
| 12 day DMA | 988.24 |
| 20 day DMA | 986.83 |
| 35 day DMA | 988.45 |
| 50 day DMA | 989.28 |
| 100 day DMA | 986.32 |
| 150 day DMA | 979.09 |
| 200 day DMA | 990.02 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.9 | 992.98 | 994.47 |
| 12 day EMA | 990.61 | 990.23 | 990.27 |
| 20 day EMA | 989.52 | 989.18 | 989.09 |
| 35 day EMA | 989.54 | 989.35 | 989.31 |
| 50 day EMA | 990.67 | 990.59 | 990.61 |
SMA (simple moving average) of Sec Red ECLFINANCE_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.75 | 993.2 | 993.2 |
| 12 day SMA | 988.24 | 987.59 | 988.34 |
| 20 day SMA | 986.83 | 986.48 | 986.28 |
| 35 day SMA | 988.45 | 988.09 | 987.57 |
| 50 day SMA | 989.28 | 989.42 | 989.49 |
| 100 day SMA | 986.32 | 986.1 | 985.84 |
| 150 day SMA | 979.09 | 978.92 | 978.76 |
| 200 day SMA | 990.02 | 990.21 | 990.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.