Login or Join
HomepageSecRed ECLFINANCE_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NE are 1294.98 and 1295.03
| Daily Target 1 | 1294.97 |
| Daily Target 2 | 1294.99 |
| Daily Target 3 | 1295.02 |
| Daily Target 4 | 1295.04 |
| Daily Target 5 | 1295.07 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1295.01 (0%) | 1295.05 | 1295.00 - 1295.05 | 0.4846 times | Fri 16 July 2021 | 1295.00 (0%) | 1290.80 | 1290.80 - 1295.00 | 0.4022 times | Thu 15 July 2021 | 1295.00 (0.39%) | 1270.00 | 1270.00 - 1340.00 | 0.4604 times | Wed 14 July 2021 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 1.2115 times | Tue 13 July 2021 | 1290.00 (0.06%) | 1278.20 | 1277.00 - 1290.00 | 0.3659 times | Mon 12 July 2021 | 1289.19 (-0.06%) | 1270.20 | 1270.20 - 1298.00 | 6.1812 times | Fri 09 July 2021 | 1290.00 (0.23%) | 1290.00 | 1290.00 - 1290.00 | 0.1212 times | Thu 08 July 2021 | 1287.00 (0%) | 1287.00 | 1287.00 - 1287.00 | 0.0485 times | Wed 07 July 2021 | 1287.00 (0%) | 1287.00 | 1287.00 - 1287.00 | 0.0485 times | Tue 06 July 2021 | 1287.00 (0%) | 1287.00 | 1287.00 - 1287.00 | 0.676 times | Mon 05 July 2021 | 1287.00 (-0.62%) | 1287.00 | 1285.00 - 1287.00 | 4.5336 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NE are 1294.98 and 1295.03
| Weekly Target 1 | 1294.97 |
| Weekly Target 2 | 1294.99 |
| Weekly Target 3 | 1295.02 |
| Weekly Target 4 | 1295.04 |
| Weekly Target 5 | 1295.07 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1295.01 (0%) | 1295.05 | 1295.00 - 1295.05 | 0.2212 times | Fri 16 July 2021 | 1295.00 (0.39%) | 1270.20 | 1270.00 - 1340.00 | 3.9354 times | Fri 09 July 2021 | 1290.00 (-0.38%) | 1287.00 | 1285.00 - 1290.00 | 2.4776 times | Fri 02 July 2021 | 1294.98 (0.78%) | 1285.00 | 1270.70 - 1295.00 | 0.5176 times | Thu 24 June 2021 | 1285.00 (0.19%) | 1284.00 | 1275.21 - 1285.00 | 0.3208 times | Fri 18 June 2021 | 1282.50 (0.2%) | 1280.00 | 1280.00 - 1285.00 | 1.1094 times | Fri 11 June 2021 | 1280.00 (0%) | 1280.00 | 1280.00 - 1282.00 | 0.188 times | Fri 04 June 2021 | 1280.00 (-0.31%) | 1272.01 | 1272.00 - 1284.00 | 0.469 times | Fri 28 May 2021 | 1284.00 (0.39%) | 1270.00 | 1270.00 - 1284.00 | 0.4612 times | Fri 21 May 2021 | 1279.00 (0.71%) | 1275.00 | 1270.05 - 1279.00 | 0.2997 times | Fri 14 May 2021 | 1270.00 (0.17%) | 1270.00 | 1270.00 - 1270.00 | 0.1349 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NE are 1282.51 and 1352.51
| Monthly Target 1 | 1231.67 |
| Monthly Target 2 | 1263.34 |
| Monthly Target 3 | 1301.67 |
| Monthly Target 4 | 1333.34 |
| Monthly Target 5 | 1371.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1295.01 (0.78%) | 1270.70 | 1270.00 - 1340.00 | 2.8153 times | Mon 28 June 2021 | 1285.00 (1.02%) | 1284.00 | 1275.00 - 1285.00 | 0.7682 times | Mon 31 May 2021 | 1272.00 (1.75%) | 1250.00 | 1250.00 - 1284.00 | 0.6766 times | Fri 30 April 2021 | 1250.13 (-0.64%) | 1251.00 | 1210.01 - 1260.00 | 1.5107 times | Tue 30 March 2021 | 1258.21 (1.2%) | 1242.10 | 1185.10 - 1299.95 | 0.2941 times | Fri 26 February 2021 | 1243.35 (0.68%) | 1235.00 | 1170.00 - 1299.90 | 0.4573 times | Fri 29 January 2021 | 1234.99 (0%) | 1240.00 | 1166.00 - 1259.99 | 1.1419 times | Thu 31 December 2020 | 1234.99 (-0.4%) | 1205.40 | 1205.40 - 1242.79 | 0.877 times | Thu 26 November 2020 | 1240.00 (3.33%) | 1199.00 | 1190.00 - 1240.00 | 0.9265 times | Thu 29 October 2020 | 1200.00 (1.23%) | 1147.01 | 1035.00 - 1204.00 | 0.5325 times | Wed 30 September 2020 | 1185.45 (2.64%) | 1142.00 | 1031.01 - 1200.00 | 2.1152 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NE
DMA (daily moving average) of Sec Red ECLFINANCE_NE
| DMA period | DMA value |
| 5 day DMA | 1293 |
| 12 day DMA | 1290.6 |
| 20 day DMA | 1286.94 |
| 35 day DMA | 1283.24 |
| 50 day DMA | 1275.39 |
| 100 day DMA | 1255.08 |
| 150 day DMA | 1229.73 |
| 200 day DMA | 1185.78 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.28 | 1292.42 | 1291.13 |
| 12 day EMA | 1290.21 | 1289.34 | 1288.31 |
| 20 day EMA | 1287.17 | 1286.34 | 1285.43 |
| 35 day EMA | 1280.68 | 1279.84 | 1278.95 |
| 50 day EMA | 1274.59 | 1273.76 | 1272.89 |
SMA (simple moving average) of Sec Red ECLFINANCE_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293 | 1291.84 | 1290.84 |
| 12 day SMA | 1290.6 | 1288.57 | 1287.74 |
| 20 day SMA | 1286.94 | 1286.19 | 1285.44 |
| 35 day SMA | 1283.24 | 1282.53 | 1281.82 |
| 50 day SMA | 1275.39 | 1274.51 | 1273.78 |
| 100 day SMA | 1255.08 | 1254.18 | 1253.28 |
| 150 day SMA | 1229.73 | 1228.78 | 1227.78 |
| 200 day SMA | 1185.78 | 1184.05 | 1182.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.