Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2412.98 and 2506.68
| Daily Target 1 | 2336.55 |
| Daily Target 2 | 2395.7 |
| Daily Target 3 | 2430.25 |
| Daily Target 4 | 2489.4 |
| Daily Target 5 | 2523.95 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2454.85 (1.81%) | 2404.05 | 2371.10 - 2464.80 | 0.8059 times | Wed 24 April 2024 | 2411.10 (2.5%) | 2360.00 | 2342.30 - 2448.50 | 1.2368 times | Tue 23 April 2024 | 2352.40 (0.96%) | 2361.00 | 2323.00 - 2364.95 | 0.5419 times | Mon 22 April 2024 | 2330.00 (-3.25%) | 2350.00 | 2322.95 - 2395.30 | 1.8939 times | Fri 19 April 2024 | 2408.20 (-1.7%) | 2415.00 | 2389.95 - 2442.30 | 1.1397 times | Thu 18 April 2024 | 2449.90 (0.29%) | 2443.95 | 2437.55 - 2466.00 | 0.6151 times | Tue 16 April 2024 | 2442.75 (-0.76%) | 2451.05 | 2380.00 - 2479.45 | 1.04 times | Mon 15 April 2024 | 2461.35 (1%) | 2431.00 | 2362.15 - 2474.90 | 1.0288 times | Fri 12 April 2024 | 2436.95 (-1.95%) | 2493.00 | 2427.50 - 2504.70 | 1.0277 times | Wed 10 April 2024 | 2485.45 (0.3%) | 2475.00 | 2468.65 - 2518.95 | 0.6702 times | Tue 09 April 2024 | 2478.05 (-0.01%) | 2498.00 | 2440.05 - 2498.00 | 1.1463 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2388.9 and 2530.75
| Weekly Target 1 | 2272.35 |
| Weekly Target 2 | 2363.6 |
| Weekly Target 3 | 2414.2 |
| Weekly Target 4 | 2505.45 |
| Weekly Target 5 | 2556.05 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2454.85 (1.94%) | 2350.00 | 2322.95 - 2464.80 | 0.5352 times | Fri 19 April 2024 | 2408.20 (-1.18%) | 2431.00 | 2362.15 - 2479.45 | 0.4569 times | Fri 12 April 2024 | 2436.95 (-1.61%) | 2506.00 | 2427.50 - 2524.45 | 0.7753 times | Fri 05 April 2024 | 2476.85 (4.63%) | 2350.00 | 2342.40 - 2549.90 | 1.3124 times | Thu 28 March 2024 | 2367.30 (-1.79%) | 2403.00 | 2330.15 - 2428.00 | 0.5004 times | Fri 22 March 2024 | 2410.45 (-0.64%) | 2432.00 | 2292.35 - 2550.00 | 1.502 times | Fri 15 March 2024 | 2425.95 (-0.34%) | 2472.60 | 2272.20 - 2495.75 | 0.9194 times | Thu 07 March 2024 | 2434.15 (-3.35%) | 2491.10 | 2359.85 - 2512.50 | 0.6993 times | Sat 02 March 2024 | 2518.55 (0.92%) | 2499.55 | 2426.00 - 2569.00 | 0.8587 times | Fri 23 February 2024 | 2495.55 (7.56%) | 2278.05 | 2278.05 - 2523.70 | 2.4404 times | Fri 16 February 2024 | 2320.15 (-6.31%) | 2477.00 | 2305.05 - 2545.00 | 1.9272 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2388.9 and 2615.85
| Monthly Target 1 | 2215.62 |
| Monthly Target 2 | 2335.23 |
| Monthly Target 3 | 2442.5666666667 |
| Monthly Target 4 | 2562.18 |
| Monthly Target 5 | 2669.52 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2454.85 (3.7%) | 2350.00 | 2322.95 - 2549.90 | 0.4293 times | Thu 28 March 2024 | 2367.30 (-6.13%) | 2512.50 | 2272.20 - 2569.00 | 0.5206 times | Thu 29 February 2024 | 2521.90 (-7.53%) | 2740.00 | 2278.05 - 2805.00 | 1.0384 times | Wed 31 January 2024 | 2727.15 (5.23%) | 2620.45 | 2484.05 - 2828.00 | 0.8724 times | Fri 29 December 2023 | 2591.60 (-3.19%) | 2710.00 | 2457.00 - 2756.00 | 0.8474 times | Thu 30 November 2023 | 2676.90 (36.72%) | 1961.00 | 1926.00 - 2760.00 | 2.1392 times | Tue 31 October 2023 | 1958.00 (8.67%) | 1800.00 | 1798.25 - 2250.00 | 1.7771 times | Fri 29 September 2023 | 1801.75 (10.94%) | 1613.60 | 1607.00 - 1924.00 | 0.947 times | Thu 31 August 2023 | 1624.10 (-5.54%) | 1729.40 | 1582.00 - 1779.90 | 0.5723 times | Mon 31 July 2023 | 1719.30 (5.81%) | 1641.75 | 1597.95 - 1852.40 | 0.8563 times | Fri 30 June 2023 | 1624.95 (-0.29%) | 1634.00 | 1585.90 - 1819.95 | 1.461 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2391.31 |
| 12 day DMA | 2432.44 |
| 20 day DMA | 2423.2 |
| 35 day DMA | 2422.35 |
| 50 day DMA | 2423.22 |
| 100 day DMA | 2515.78 |
| 150 day DMA | 2372.71 |
| 200 day DMA | 2205.59 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2414.28 | 2394 | 2385.45 |
| 12 day EMA | 2418.84 | 2412.29 | 2412.51 |
| 20 day EMA | 2422.03 | 2418.58 | 2419.37 |
| 35 day EMA | 2431.04 | 2429.64 | 2430.73 |
| 50 day EMA | 2433.82 | 2432.96 | 2433.85 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.31 | 2390.32 | 2396.65 |
| 12 day SMA | 2432.44 | 2434.28 | 2439.79 |
| 20 day SMA | 2423.2 | 2420.98 | 2418.33 |
| 35 day SMA | 2422.35 | 2423.61 | 2426.78 |
| 50 day SMA | 2423.22 | 2423.65 | 2426.15 |
| 100 day SMA | 2515.78 | 2517.32 | 2518.12 |
| 150 day SMA | 2372.71 | 2368.14 | 2363.6 |
| 200 day SMA | 2205.59 | 2201.39 | 2197.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.