Login or Join
HomepageEbixcashWrld EBIXFOREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixcash Wrld EBIXFOREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EbixcashWrld
Strong Daily Stock price targets for EbixcashWrld EBIXFOREX are 534.23 and 561.38
| Daily Target 1 | 527.58 |
| Daily Target 2 | 540.87 |
| Daily Target 3 | 554.73333333333 |
| Daily Target 4 | 568.02 |
| Daily Target 5 | 581.88 |
Daily price and volume Ebixcash Wrld
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 554.15 (0.79%) | 557.65 | 541.45 - 568.60 | 0.7357 times | Mon 30 August 2021 | 549.80 (-0.59%) | 564.00 | 545.00 - 570.00 | 0.4608 times | Fri 27 August 2021 | 553.05 (-0.48%) | 568.70 | 539.75 - 570.00 | 0.3665 times | Thu 26 August 2021 | 555.70 (-4.63%) | 582.00 | 530.30 - 599.00 | 1.4184 times | Wed 25 August 2021 | 582.70 (8.65%) | 553.00 | 538.90 - 620.00 | 3.013 times | Tue 24 August 2021 | 536.30 (4.22%) | 530.75 | 507.05 - 555.00 | 0.5683 times | Mon 23 August 2021 | 514.60 (-5.91%) | 579.95 | 505.00 - 579.95 | 0.9055 times | Fri 20 August 2021 | 546.90 (-2.2%) | 601.00 | 540.00 - 601.00 | 1.0876 times | Wed 18 August 2021 | 559.20 (-2.9%) | 575.00 | 550.00 - 575.00 | 0.6791 times | Tue 17 August 2021 | 575.90 (-3.06%) | 586.70 | 571.00 - 606.75 | 0.7652 times | Mon 16 August 2021 | 594.10 (-2.71%) | 610.65 | 593.00 - 611.70 | 0.3993 times |
Weekly price and charts EbixcashWrld
Strong weekly Stock price targets for EbixcashWrld EBIXFOREX are 533.53 and 562.08
| Weekly Target 1 | 526.65 |
| Weekly Target 2 | 540.4 |
| Weekly Target 3 | 555.2 |
| Weekly Target 4 | 568.95 |
| Weekly Target 5 | 583.75 |
Weekly price and volumes for Ebixcash Wrld
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 554.15 (0.2%) | 564.00 | 541.45 - 570.00 | 0.206 times | Fri 27 August 2021 | 553.05 (1.12%) | 579.95 | 505.00 - 620.00 | 1.0795 times | Fri 20 August 2021 | 546.90 (-10.44%) | 610.65 | 540.00 - 611.70 | 0.5045 times | Fri 13 August 2021 | 610.65 (-2.72%) | 639.90 | 573.60 - 668.70 | 1.8596 times | Fri 06 August 2021 | 627.70 (1.86%) | 605.15 | 605.15 - 650.00 | 0.8493 times | Fri 30 July 2021 | 616.25 (-0.72%) | 620.05 | 610.40 - 655.00 | 0.654 times | Fri 23 July 2021 | 620.70 (-4.28%) | 634.00 | 596.60 - 669.55 | 0.7212 times | Fri 16 July 2021 | 648.45 (0.08%) | 665.00 | 643.15 - 672.50 | 0.8839 times | Fri 09 July 2021 | 647.95 (0.21%) | 666.60 | 627.95 - 697.00 | 1.1831 times | Fri 02 July 2021 | 646.60 (-3.24%) | 679.00 | 636.65 - 735.00 | 2.0589 times | Fri 25 June 2021 | 668.25 (8.9%) | 620.90 | 597.05 - 676.95 | 1.2911 times |
Monthly price and charts EbixcashWrld
Strong monthly Stock price targets for EbixcashWrld EBIXFOREX are 447.73 and 611.43
| Monthly Target 1 | 412.25 |
| Monthly Target 2 | 483.2 |
| Monthly Target 3 | 575.95 |
| Monthly Target 4 | 646.9 |
| Monthly Target 5 | 739.65 |
Monthly price and volumes Ebixcash Wrld
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 554.15 (-10.08%) | 605.15 | 505.00 - 668.70 | 0.6433 times | Fri 30 July 2021 | 616.25 (-12.2%) | 680.00 | 596.60 - 697.00 | 0.6106 times | Wed 30 June 2021 | 701.90 (5.19%) | 679.05 | 596.95 - 735.00 | 0.6943 times | Mon 31 May 2021 | 667.25 (48.56%) | 453.80 | 450.15 - 739.00 | 3.1199 times | Fri 30 April 2021 | 449.15 (-5.97%) | 495.00 | 429.00 - 496.00 | 0.2568 times | Wed 31 March 2021 | 477.65 (9.64%) | 449.40 | 440.15 - 534.80 | 1.452 times | Fri 26 February 2021 | 435.65 (2.61%) | 420.00 | 410.80 - 545.25 | 0.8077 times | Fri 29 January 2021 | 424.55 (-16.43%) | 512.00 | 416.80 - 520.00 | 0.2674 times | Thu 31 December 2020 | 508.00 (1.2%) | 502.50 | 460.50 - 550.00 | 0.4375 times | Fri 27 November 2020 | 502.00 (56.46%) | 315.05 | 300.00 - 559.00 | 1.7104 times | Fri 30 October 2020 | 320.85 (-10.31%) | 360.05 | 296.05 - 366.70 | 0.3947 times |
Indicator Analysis of EbixcashWrld
Please login to view indicator analysis. or View indicator analysis of EbixcashWrld EBIXFOREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixcash Wrld EBIXFOREX
DMA (daily moving average) of Ebixcash Wrld EBIXFOREX
| DMA period | DMA value |
| 5 day DMA | 559.08 |
| 12 day DMA | 561.09 |
| 20 day DMA | 584.39 |
| 35 day DMA | 607.11 |
| 50 day DMA | 620.76 |
| 100 day DMA | 591.24 |
| 150 day DMA | 552.31 |
| 200 day DMA | 537.06 |
EMA (exponential moving average) of Ebixcash Wrld EBIXFOREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.15 | 554.15 | 556.33 |
| 12 day EMA | 564.61 | 566.51 | 569.55 |
| 20 day EMA | 578.02 | 580.53 | 583.76 |
| 35 day EMA | 596.48 | 598.97 | 601.87 |
| 50 day EMA | 614.98 | 617.46 | 620.22 |
SMA (simple moving average) of Ebixcash Wrld EBIXFOREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.08 | 555.51 | 548.47 |
| 12 day SMA | 561.09 | 566.66 | 570.09 |
| 20 day SMA | 584.39 | 587.74 | 591.07 |
| 35 day SMA | 607.11 | 609.79 | 612.19 |
| 50 day SMA | 620.76 | 621.95 | 623.13 |
| 100 day SMA | 591.24 | 590.38 | 589.59 |
| 150 day SMA | 552.31 | 551.8 | 551.37 |
| 200 day SMA | 537.06 | 535.84 | 534.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.