EdelEts EBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edel Ets EBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelEts

Strong Daily Stock price targets for EdelEts EBANK are 4455.87 and 4600.87

Daily Target 14430.58
Daily Target 24481.16
Daily Target 34575.58
Daily Target 44626.16
Daily Target 54720.58

Daily price and volume Edel Ets

Date Closing Open Range Volume
Tue 01 August 2023 4531.74 (0.26%) 4670.00 4525.00 - 4670.00 6.2205 times
Wed 26 July 2023 4520.00 (0.22%) 4515.50 4515.50 - 4520.00 0.7874 times
Tue 25 July 2023 4510.00 (-1.39%) 4510.00 4510.00 - 4622.75 0.2362 times
Mon 24 July 2023 4573.37 (1.63%) 4730.00 4520.13 - 4730.00 1.4961 times
Thu 20 July 2023 4500.07 (1.58%) 4500.07 4500.07 - 4500.07 0.1575 times
Wed 19 July 2023 4430.01 (0.57%) 4629.20 4430.01 - 4629.20 0.1575 times
Mon 17 July 2023 4405.02 (0.11%) 4405.01 4405.01 - 4405.02 0.3937 times
Wed 12 July 2023 4400.01 (1.36%) 4400.01 4400.01 - 4400.01 0.2362 times
Tue 27 June 2023 4341.05 (0.23%) 4341.05 4341.05 - 4341.05 0.1575 times
Fri 23 June 2023 4331.00 (-7.16%) 4331.00 4331.00 - 4331.00 0.1575 times
Thu 22 June 2023 4664.93 (-0%) 4664.93 4664.93 - 4664.93 0.315 times

 Daily chart EdelEts

Weekly price and charts EdelEts

Strong weekly Stock price targets for EdelEts EBANK are 4455.87 and 4600.87

Weekly Target 14430.58
Weekly Target 24481.16
Weekly Target 34575.58
Weekly Target 44626.16
Weekly Target 54720.58

Weekly price and volumes for Edel Ets

Date Closing Open Range Volume
Tue 01 August 2023 4531.74 (0.26%) 4670.00 4525.00 - 4670.00 2.5733 times
Wed 26 July 2023 4520.00 (0.44%) 4730.00 4510.00 - 4730.00 1.0423 times
Thu 20 July 2023 4500.07 (2.27%) 4405.01 4405.01 - 4629.20 0.2932 times
Wed 12 July 2023 4400.01 (1.59%) 4341.05 4341.05 - 4400.01 0.1629 times
Fri 23 June 2023 4331.00 (-7.16%) 4664.99 4331.00 - 4664.99 0.6515 times
Thu 08 June 2023 4664.99 (-1.19%) 4721.00 4410.02 - 4721.00 1.2378 times
Thu 01 June 2023 4721.00 (4.89%) 4501.00 4501.00 - 4721.00 2.1824 times
Fri 26 May 2023 4501.00 (1.81%) 4531.55 4500.00 - 4531.55 0.4886 times
Fri 19 May 2023 4421.03 (0.67%) 4411.65 4411.65 - 4421.03 0.0651 times
Fri 05 May 2023 4391.61 (-3.37%) 4635.85 4391.61 - 4635.85 1.3029 times
Fri 28 April 2023 4544.94 (3.29%) 4299.95 4299.95 - 4550.05 1.4984 times

 weekly chart EdelEts

Monthly price and charts EdelEts

Strong monthly Stock price targets for EdelEts EBANK are 4455.87 and 4600.87

Monthly Target 14430.58
Monthly Target 24481.16
Monthly Target 34575.58
Monthly Target 44626.16
Monthly Target 54720.58

Monthly price and volumes Edel Ets

Date Closing Open Range Volume
Tue 01 August 2023 4531.74 (0.26%) 4670.00 4525.00 - 4670.00 0.8053 times
Wed 26 July 2023 4520.00 (4.12%) 4400.01 4400.01 - 4730.00 0.4485 times
Tue 27 June 2023 4341.05 (-7.25%) 4600.00 4331.00 - 4721.00 0.948 times
Mon 29 May 2023 4680.22 (2.98%) 4635.85 4391.61 - 4721.00 0.9276 times
Fri 28 April 2023 4544.94 (4.31%) 4357.33 4225.00 - 4550.05 0.9684 times
Fri 31 March 2023 4357.33 (6.28%) 4400.00 4057.20 - 4576.95 1.4271 times
Mon 27 February 2023 4100.00 (-9.89%) 4400.00 4100.00 - 4649.95 0.7543 times
Mon 30 January 2023 4550.00 (-5.35%) 4850.98 4312.15 - 4850.98 0.2039 times
Thu 29 December 2022 4807.19 (-0.27%) 4820.00 4501.00 - 4940.78 1.4679 times
Wed 30 November 2022 4820.00 (4.03%) 4598.38 4460.01 - 4832.00 2.0489 times
Mon 31 October 2022 4633.39 (9.33%) 4082.42 4082.42 - 5032.50 4.9541 times

 monthly chart EdelEts

DMA SMA EMA moving averages of Edel Ets EBANK

DMA (daily moving average) of Edel Ets EBANK

DMA period DMA value
5 day DMA 4527.04
12 day DMA 4489.35
20 day DMA 4559.56
35 day DMA 4511.07
50 day DMA 4478.82
100 day DMA 4605.3
150 day DMA 4512.52
200 day DMA 4341.8

EMA (exponential moving average) of Edel Ets EBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4515.274507.044500.56
12 day EMA4512.94509.484507.57
20 day EMA4517.214515.684515.22
35 day EMA4510.44509.144508.5
50 day EMA4493.814492.264491.13

SMA (simple moving average) of Edel Ets EBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA4527.044506.694483.69
12 day SMA4489.354500.454512.53
20 day SMA4559.564557.974557
35 day SMA4511.074508.744504.09
50 day SMA4478.824476.184476.78
100 day SMA4605.34604.484603.06
150 day SMA4512.524508.964505.96
200 day SMA4341.84337.64333.5
Back to top | Use Dark Theme