EasunReyrolle EASUNREYRL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun Reyrolle EASUNREYRL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasunReyrolle

Strong Daily Stock price targets for EasunReyrolle EASUNREYRL_BZ are 2.28 and 2.48

Daily Target 12.23
Daily Target 22.32
Daily Target 32.4333333333333
Daily Target 42.52
Daily Target 52.63

Daily price and volume Easun Reyrolle

Date Closing Open Range Volume
Thu 06 October 2022 2.40 (-2.04%) 2.45 2.35 - 2.55 1.5389 times
Tue 04 October 2022 2.45 (-3.92%) 2.45 2.45 - 2.45 1.624 times
Mon 03 October 2022 2.55 (-3.77%) 2.60 2.55 - 2.60 0.0288 times
Fri 30 September 2022 2.65 (-1.85%) 2.65 2.65 - 2.65 0.1011 times
Thu 29 September 2022 2.70 (-3.57%) 2.80 2.70 - 2.80 0.0381 times
Wed 28 September 2022 2.80 (0%) 2.90 2.80 - 2.90 0.1867 times
Tue 27 September 2022 2.80 (0%) 2.80 2.75 - 2.90 1.7126 times
Mon 26 September 2022 2.80 (-3.45%) 2.80 2.80 - 3.00 2.4572 times
Fri 23 September 2022 2.90 (-1.69%) 3.00 2.85 - 3.05 2.0285 times
Thu 22 September 2022 2.95 (3.51%) 2.95 2.85 - 2.95 0.2841 times
Wed 21 September 2022 2.85 (0%) 2.95 2.80 - 2.95 0.6869 times

Daily chart EasunReyrolle

Weekly price and charts EasunReyrolle

Strong weekly Stock price targets for EasunReyrolle EASUNREYRL_BZ are 2.25 and 2.5

Weekly Target 12.2
Weekly Target 22.3
Weekly Target 32.45
Weekly Target 42.55
Weekly Target 52.7

Weekly price and volumes for Easun Reyrolle

Date Closing Open Range Volume
Thu 06 October 2022 2.40 (-9.43%) 2.60 2.35 - 2.60 0.6657 times
Fri 30 September 2022 2.65 (-8.62%) 2.80 2.65 - 3.00 0.9377 times
Fri 23 September 2022 2.90 (7.41%) 2.80 2.60 - 3.05 2.1802 times
Fri 16 September 2022 2.70 (10.2%) 2.55 2.35 - 2.70 1.8158 times
Fri 09 September 2022 2.45 (-2%) 2.50 2.30 - 2.55 0.334 times
Fri 02 September 2022 2.50 (-1.96%) 2.65 2.45 - 2.65 0.5838 times
Fri 26 August 2022 2.55 (-5.56%) 2.60 2.55 - 2.70 0.8846 times
Fri 19 August 2022 2.70 (1.89%) 2.65 2.55 - 2.90 1.0112 times
Fri 12 August 2022 2.65 (12.77%) 2.45 2.35 - 2.65 0.4251 times
Fri 05 August 2022 2.35 (-2.08%) 2.40 2.20 - 2.50 1.1619 times
Fri 29 July 2022 2.40 (-4%) 2.55 2.35 - 2.55 1.5596 times

weekly chart EasunReyrolle

Monthly price and charts EasunReyrolle

Strong monthly Stock price targets for EasunReyrolle EASUNREYRL_BZ are 2.25 and 2.5

Monthly Target 12.2
Monthly Target 22.3
Monthly Target 32.45
Monthly Target 42.55
Monthly Target 52.7

Monthly price and volumes Easun Reyrolle

Date Closing Open Range Volume
Thu 06 October 2022 2.40 (-9.43%) 2.60 2.35 - 2.60 0.1559 times
Fri 30 September 2022 2.65 (3.92%) 2.65 2.30 - 3.05 1.3022 times
Tue 30 August 2022 2.55 (6.25%) 2.40 2.20 - 2.90 0.8832 times
Fri 29 July 2022 2.40 (-2.04%) 2.45 2.20 - 2.65 0.6392 times
Thu 30 June 2022 2.45 (8.89%) 2.25 2.15 - 2.55 0.6708 times
Tue 31 May 2022 2.25 (-23.73%) 3.05 1.95 - 3.05 0.8669 times
Fri 29 April 2022 2.95 (13.46%) 2.60 2.60 - 3.50 2.0645 times
Thu 31 March 2022 2.60 (10.64%) 2.25 1.85 - 2.90 2.7085 times
Thu 24 February 2022 2.35 (-27.69%) 3.10 2.35 - 3.10 0.3763 times
Mon 31 January 2022 3.25 (-19.75%) 3.85 3.25 - 3.85 0.3325 times
Mon 27 December 2021 4.05 (39.66%) 2.95 2.80 - 4.65 2.237 times

monthly chart EasunReyrolle

DMA SMA EMA moving averages of Easun Reyrolle EASUNREYRL_BZ

DMA (daily moving average) of Easun Reyrolle EASUNREYRL_BZ

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.73
20 day DMA 2.65
35 day DMA 2.63
50 day DMA 2.58
100 day DMA 2.48
150 day DMA 2.55
200 day DMA 2.68

EMA (exponential moving average) of Easun Reyrolle EASUNREYRL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.62.67
12 day EMA2.622.662.7
20 day EMA2.642.662.68
35 day EMA2.632.642.65
50 day EMA2.562.572.58

SMA (simple moving average) of Easun Reyrolle EASUNREYRL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.632.7
12 day SMA2.732.762.78
20 day SMA2.652.652.65
35 day SMA2.632.642.64
50 day SMA2.582.582.58
100 day SMA2.482.492.49
150 day SMA2.552.552.55
200 day SMA2.682.682.68
Back to top | Use Dark Theme