Login or Join
HomepageE2eNetworks E2E_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_SM are 130.08 and 130.33
| Daily Target 1 | 129.87 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 130.11666666667 |
| Daily Target 4 | 130.28 |
| Daily Target 5 | 130.37 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 130.20 (5%) | 129.95 | 129.95 - 130.20 | 2.9032 times | Thu 07 April 2022 | 124.00 (-1.2%) | 125.00 | 124.00 - 125.00 | 1.2903 times | Wed 06 April 2022 | 125.50 (-1.22%) | 128.05 | 125.50 - 128.05 | 0.6452 times | Tue 05 April 2022 | 127.05 (0.04%) | 127.00 | 127.00 - 127.05 | 0.6452 times | Mon 04 April 2022 | 127.00 (2.01%) | 123.00 | 123.00 - 129.00 | 1.2903 times | Fri 01 April 2022 | 124.50 (3.75%) | 123.00 | 123.00 - 126.00 | 0.6452 times | Wed 30 March 2022 | 120.00 (3.45%) | 118.00 | 118.00 - 120.00 | 0.9677 times | Mon 28 March 2022 | 116.00 (1.75%) | 112.00 | 112.00 - 117.00 | 0.9677 times | Fri 25 March 2022 | 114.00 (-2.19%) | 114.00 | 114.00 - 114.00 | 0.3226 times | Thu 24 March 2022 | 116.55 (0%) | 116.55 | 116.55 - 116.55 | 0.3226 times | Wed 23 March 2022 | 116.55 (5%) | 113.00 | 113.00 - 116.55 | 1.9355 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_SM are 130.08 and 130.33
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 130.11666666667 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 130.20 (5%) | 129.95 | 129.95 - 130.20 | 0.7377 times | Thu 07 April 2022 | 124.00 (-0.4%) | 123.00 | 123.00 - 129.00 | 0.9836 times | Fri 01 April 2022 | 124.50 (9.21%) | 112.00 | 112.00 - 126.00 | 0.6557 times | Fri 25 March 2022 | 114.00 (2.47%) | 110.00 | 109.50 - 116.55 | 0.9016 times | Mon 14 March 2022 | 111.25 (0.23%) | 111.00 | 111.00 - 111.25 | 0.1639 times | Fri 11 March 2022 | 111.00 (-3.48%) | 112.00 | 111.00 - 115.85 | 0.7377 times | Fri 04 March 2022 | 115.00 (6.48%) | 110.00 | 110.00 - 117.00 | 0.4918 times | Fri 25 February 2022 | 108.00 (-9.77%) | 117.00 | 108.00 - 122.00 | 2.7869 times | Fri 18 February 2022 | 119.70 (-0.25%) | 115.10 | 114.00 - 120.00 | 1.1475 times | Fri 11 February 2022 | 120.00 (-4.42%) | 131.80 | 120.00 - 133.00 | 1.3934 times | Fri 04 February 2022 | 125.55 (4.49%) | 126.15 | 113.65 - 139.05 | 5.1639 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_SM are 126.6 and 133.8
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 135 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 11 April 2022 | 130.20 (8.5%) | 123.00 | 123.00 - 130.20 | 0.1723 times | Wed 30 March 2022 | 120.00 (5.82%) | 114.00 | 109.50 - 120.00 | 0.2397 times | Mon 28 February 2022 | 113.40 (-10.11%) | 132.45 | 108.00 - 139.05 | 0.9139 times | Mon 31 January 2022 | 126.15 (57.79%) | 78.20 | 74.60 - 126.15 | 2.0449 times | Fri 31 December 2021 | 79.95 (41.76%) | 55.00 | 53.20 - 90.55 | 2.8539 times | Tue 30 November 2021 | 56.40 (12.8%) | 48.00 | 48.00 - 65.00 | 1.2959 times | Wed 27 October 2021 | 50.00 (17.65%) | 43.50 | 43.50 - 55.35 | 0.8165 times | Wed 29 September 2021 | 42.50 (-15.08%) | 52.00 | 42.50 - 52.45 | 0.3446 times | Tue 31 August 2021 | 50.05 (0.5%) | 49.05 | 43.75 - 51.00 | 0.7341 times | Fri 30 July 2021 | 49.80 (-1.39%) | 50.50 | 41.00 - 53.00 | 0.5843 times | Wed 30 June 2021 | 50.50 (26.88%) | 39.00 | 37.50 - 53.55 | 1.0187 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_SM
DMA (daily moving average) of E2e Networks E2E_SM
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 121.03 |
| 20 day DMA | 117.74 |
| 35 day DMA | 118.88 |
| 50 day DMA | 116.69 |
| 100 day DMA | 90.53 |
| 150 day DMA | 76.13 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of E2e Networks E2E_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 124.13 | 124.19 |
| 12 day EMA | 122.46 | 121.05 | 120.51 |
| 20 day EMA | 120.11 | 119.05 | 118.53 |
| 35 day EMA | 117.21 | 116.44 | 115.99 |
| 50 day EMA | 115.48 | 114.88 | 114.51 |
SMA (simple moving average) of E2e Networks E2E_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 125.61 | 124.81 |
| 12 day SMA | 121.03 | 119.35 | 118.28 |
| 20 day SMA | 117.74 | 116.63 | 116.06 |
| 35 day SMA | 118.88 | 118.75 | 118.63 |
| 50 day SMA | 116.69 | 115.91 | 115.16 |
| 100 day SMA | 90.53 | 89.72 | 88.99 |
| 150 day SMA | 76.13 | 75.55 | 75.03 |
| 200 day SMA | 67.72 | 67.27 | 66.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.