Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 968.88 and 1024.88
| Daily Target 1 | 953.92 |
| Daily Target 2 | 983.83 |
| Daily Target 3 | 1009.9166666667 |
| Daily Target 4 | 1039.83 |
| Daily Target 5 | 1065.92 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1013.75 (1.44%) | 1034.95 | 980.00 - 1036.00 | 1.1866 times | Tue 16 April 2024 | 999.40 (-1.78%) | 1059.95 | 990.00 - 1059.95 | 0.6208 times | Mon 15 April 2024 | 1017.50 (1.86%) | 950.00 | 948.95 - 1046.00 | 1.0082 times | Fri 12 April 2024 | 998.90 (4.88%) | 1000.05 | 956.00 - 1000.05 | 1.8422 times | Wed 10 April 2024 | 952.45 (-4.71%) | 993.95 | 949.60 - 994.00 | 0.7634 times | Tue 09 April 2024 | 999.55 (-3.81%) | 1080.00 | 987.20 - 1091.10 | 1.7159 times | Mon 08 April 2024 | 1039.15 (5%) | 1039.15 | 1006.00 - 1039.15 | 0.9088 times | Fri 05 April 2024 | 989.70 (2%) | 989.70 | 989.70 - 989.70 | 0.2857 times | Thu 04 April 2024 | 970.30 (2%) | 970.30 | 965.50 - 970.30 | 1.061 times | Wed 03 April 2024 | 951.30 (2%) | 951.30 | 951.30 - 951.30 | 0.6074 times | Tue 02 April 2024 | 932.65 (2%) | 932.65 | 932.65 - 932.65 | 0.5674 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 981.35 and 1092.35
| Weekly Target 1 | 896.55 |
| Weekly Target 2 | 955.15 |
| Weekly Target 3 | 1007.55 |
| Weekly Target 4 | 1066.15 |
| Weekly Target 5 | 1118.55 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1013.75 (1.49%) | 950.00 | 948.95 - 1059.95 | 0.9113 times | Fri 12 April 2024 | 998.90 (0.93%) | 1039.15 | 949.60 - 1091.10 | 1.6928 times | Fri 05 April 2024 | 989.70 (10.4%) | 914.40 | 914.40 - 989.70 | 1.0741 times | Thu 28 March 2024 | 896.50 (6.11%) | 861.75 | 861.75 - 896.50 | 0.6755 times | Fri 22 March 2024 | 844.90 (1.91%) | 812.50 | 780.35 - 844.90 | 0.9295 times | Fri 15 March 2024 | 829.05 (-9.6%) | 898.75 | 829.05 - 898.75 | 0.3146 times | Thu 07 March 2024 | 917.10 (-7.75%) | 974.35 | 917.10 - 974.35 | 0.1999 times | Sat 02 March 2024 | 994.20 (-1.75%) | 1025.60 | 994.20 - 1100.00 | 1.0733 times | Fri 23 February 2024 | 1011.90 (26.65%) | 800.15 | 800.15 - 1019.60 | 2.266 times | Fri 16 February 2024 | 799.00 (-0.21%) | 800.00 | 772.35 - 800.00 | 0.8629 times | Fri 09 February 2024 | 800.70 (-4.85%) | 855.00 | 800.70 - 855.00 | 0.4172 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 964.08 and 1140.78
| Monthly Target 1 | 829.72 |
| Monthly Target 2 | 921.73 |
| Monthly Target 3 | 1006.4166666667 |
| Monthly Target 4 | 1098.43 |
| Monthly Target 5 | 1183.12 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1013.75 (13.08%) | 914.40 | 914.40 - 1091.10 | 0.7471 times | Thu 28 March 2024 | 896.50 (-13.39%) | 1014.45 | 780.35 - 1014.45 | 0.4576 times | Thu 29 February 2024 | 1035.15 (25.88%) | 838.75 | 772.35 - 1100.00 | 0.9441 times | Wed 31 January 2024 | 822.35 (25%) | 689.40 | 670.00 - 906.00 | 1.2029 times | Fri 29 December 2023 | 657.90 (-5.84%) | 698.50 | 606.90 - 698.50 | 0.8689 times | Thu 30 November 2023 | 698.70 (44.64%) | 492.70 | 492.70 - 701.25 | 1.0253 times | Tue 31 October 2023 | 483.05 (20.42%) | 418.00 | 404.00 - 498.75 | 0.8788 times | Fri 29 September 2023 | 401.15 (4.15%) | 392.85 | 321.20 - 416.85 | 1.1422 times | Thu 31 August 2023 | 385.15 (47.82%) | 260.00 | 253.00 - 385.15 | 1.8651 times | Mon 31 July 2023 | 260.55 (35.74%) | 270.70 | 255.00 - 287.20 | 0.8681 times | Mon 05 December 2022 | 191.95 (5.76%) | 186.95 | 175.00 - 200.20 | 0.0505 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 996.4 |
| 12 day DMA | 981.59 |
| 20 day DMA | 925.52 |
| 35 day DMA | 938.59 |
| 50 day DMA | 910.78 |
| 100 day DMA | 820.72 |
| 150 day DMA | 700.48 |
| 200 day DMA | 594.46 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.19 | 996.41 | 994.91 |
| 12 day EMA | 976.87 | 970.17 | 964.86 |
| 20 day EMA | 954.78 | 948.57 | 943.22 |
| 35 day EMA | 929.38 | 924.41 | 919.99 |
| 50 day EMA | 911.8 | 907.64 | 903.9 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.4 | 993.56 | 1001.51 |
| 12 day SMA | 981.59 | 971.82 | 961.78 |
| 20 day SMA | 925.52 | 916.29 | 908.61 |
| 35 day SMA | 938.59 | 938.54 | 937.73 |
| 50 day SMA | 910.78 | 907.34 | 903.85 |
| 100 day SMA | 820.72 | 817.06 | 813.23 |
| 150 day SMA | 700.48 | 696.34 | 692.35 |
| 200 day SMA | 594.46 | 590.41 | 586.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.