DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicSrvcs

Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 45.6 and 50.1

Daily Target 141.85
Daily Target 244.85
Daily Target 346.35
Daily Target 449.35
Daily Target 550.85

Daily price and volume Dynamic Srvcs

Date Closing Open Range Volume
Wed 27 October 2021 47.85 (4.93%) 43.35 43.35 - 47.85 0.0999 times
Tue 26 October 2021 45.60 (-5%) 45.70 45.60 - 48.95 0.0699 times
Mon 25 October 2021 48.00 (-2.04%) 46.55 46.55 - 48.15 0.0699 times
Fri 22 October 2021 49.00 (-1.01%) 47.05 47.05 - 49.80 0.0649 times
Thu 21 October 2021 49.50 (0.1%) 49.25 47.00 - 50.50 0.0499 times
Wed 20 October 2021 49.45 (2.81%) 45.70 45.70 - 50.25 0.1548 times
Tue 19 October 2021 48.10 (-4.94%) 52.00 48.10 - 52.40 0.1398 times
Mon 18 October 2021 50.60 (-0.59%) 49.05 49.05 - 51.40 0.7039 times
Thu 14 October 2021 50.90 (-4.95%) 51.00 50.90 - 53.55 0.2147 times
Wed 13 October 2021 53.55 (0%) 53.00 50.35 - 55.65 8.4324 times
Fri 29 March 2024 (0%) - 0 times

 Daily chart DynamicSrvcs

Weekly price and charts DynamicSrvcs

Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 45.6 and 51.2

Weekly Target 141.12
Weekly Target 244.48
Weekly Target 346.716666666667
Weekly Target 450.08
Weekly Target 552.32

Weekly price and volumes for Dynamic Srvcs

Date Closing Open Range Volume
Wed 27 October 2021 47.85 (-2.35%) 46.55 43.35 - 48.95 0.3542 times
Fri 22 October 2021 49.00 (0%) 49.05 45.70 - 52.40 1.6458 times
Fri 29 March 2024 (0%) - 0 times

 weekly chart DynamicSrvcs

Monthly price and charts DynamicSrvcs

Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 39.45 and 51.75

Monthly Target 136.65
Monthly Target 242.25
Monthly Target 348.95
Monthly Target 454.55
Monthly Target 561.25

Monthly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Wed 27 October 2021 47.85 (0%) 53.00 43.35 - 55.65 1 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart DynamicSrvcs

DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST

DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST

DMA period DMA value
5 day DMA 47.99
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9447.9949.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9948.3148.81
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme