Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 7954.93 and 8123.53
| Daily Target 1 | 7918.75 |
| Daily Target 2 | 7991.1 |
| Daily Target 3 | 8087.35 |
| Daily Target 4 | 8159.7 |
| Daily Target 5 | 8255.95 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8063.45 (-0.47%) | 8101.80 | 8015.00 - 8183.60 | 1.3097 times | Wed 24 April 2024 | 8101.80 (-2.3%) | 8292.20 | 8050.10 - 8318.95 | 0.8716 times | Tue 23 April 2024 | 8292.20 (-1.8%) | 8440.05 | 8251.00 - 8538.55 | 0.689 times | Mon 22 April 2024 | 8444.35 (1.8%) | 8330.00 | 8320.05 - 8594.40 | 0.9467 times | Fri 19 April 2024 | 8295.00 (0.06%) | 8247.00 | 8055.35 - 8360.00 | 0.8879 times | Thu 18 April 2024 | 8289.95 (-2.26%) | 8481.90 | 8247.00 - 8528.80 | 1.1161 times | Tue 16 April 2024 | 8481.25 (2.48%) | 8250.00 | 8250.00 - 8539.80 | 0.7266 times | Mon 15 April 2024 | 8276.00 (-4.39%) | 8650.00 | 8251.00 - 8650.00 | 1.3324 times | Fri 12 April 2024 | 8655.65 (0.39%) | 8629.90 | 8480.00 - 8700.00 | 0.7219 times | Wed 10 April 2024 | 8622.30 (-2.2%) | 8840.00 | 8540.00 - 8977.00 | 1.3981 times | Tue 09 April 2024 | 8816.00 (-1.36%) | 8930.00 | 8762.25 - 8990.00 | 1.319 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7749.53 and 8328.93
| Weekly Target 1 | 7644.88 |
| Weekly Target 2 | 7854.17 |
| Weekly Target 3 | 8224.2833333333 |
| Weekly Target 4 | 8433.57 |
| Weekly Target 5 | 8803.68 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8063.45 (-2.79%) | 8330.00 | 8015.00 - 8594.40 | 0.6565 times | Fri 19 April 2024 | 8295.00 (-4.17%) | 8650.00 | 8055.35 - 8650.00 | 0.6988 times | Fri 12 April 2024 | 8655.65 (5.36%) | 8296.60 | 8169.05 - 9082.90 | 1.2273 times | Fri 05 April 2024 | 8215.35 (10.17%) | 7659.95 | 7580.00 - 8499.00 | 1.7252 times | Thu 28 March 2024 | 7457.10 (6.76%) | 7062.65 | 6720.00 - 7681.00 | 1.1052 times | Fri 22 March 2024 | 6984.75 (3.23%) | 6834.80 | 6496.85 - 7040.00 | 0.6369 times | Fri 15 March 2024 | 6766.40 (-8.36%) | 7384.00 | 6074.00 - 7407.35 | 1.3711 times | Thu 07 March 2024 | 7384.00 (0.52%) | 7400.00 | 7080.00 - 7780.00 | 1.0667 times | Sat 02 March 2024 | 7345.95 (-1.22%) | 7380.80 | 7082.65 - 7709.95 | 0.8572 times | Fri 23 February 2024 | 7437.00 (8.58%) | 6952.05 | 6776.05 - 7488.80 | 0.655 times | Fri 16 February 2024 | 6849.30 (-4.29%) | 7275.00 | 6329.00 - 7388.00 | 1.2071 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7821.73 and 9324.63
| Monthly Target 1 | 6739.22 |
| Monthly Target 2 | 7401.33 |
| Monthly Target 3 | 8242.1166666667 |
| Monthly Target 4 | 8904.23 |
| Monthly Target 5 | 9745.02 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8063.45 (8.13%) | 7659.95 | 7580.00 - 9082.90 | 1.0999 times | Thu 28 March 2024 | 7457.10 (4.56%) | 7238.85 | 6074.00 - 7780.00 | 1.0977 times | Thu 29 February 2024 | 7131.85 (11.45%) | 6463.75 | 6199.00 - 7780.00 | 1.395 times | Wed 31 January 2024 | 6399.15 (25.16%) | 5102.00 | 5060.10 - 6781.90 | 1.257 times | Fri 29 December 2023 | 5112.80 (18.09%) | 4343.55 | 4219.95 - 5289.90 | 1.5491 times | Thu 30 November 2023 | 4329.40 (7.9%) | 4025.85 | 3930.00 - 4438.75 | 0.479 times | Tue 31 October 2023 | 4012.55 (-1.52%) | 4093.00 | 3775.05 - 4750.00 | 0.9516 times | Fri 29 September 2023 | 4074.45 (6.08%) | 3871.15 | 3600.00 - 4500.00 | 1.094 times | Thu 31 August 2023 | 3840.80 (-3.22%) | 3930.00 | 3786.10 - 4400.00 | 0.6336 times | Mon 31 July 2023 | 3968.70 (5.02%) | 3800.00 | 3635.95 - 4050.00 | 0.4432 times | Fri 30 June 2023 | 3778.85 (8.34%) | 3490.00 | 3281.00 - 3800.00 | 0.7772 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 8239.36 |
| 12 day DMA | 8439.64 |
| 20 day DMA | 8184.81 |
| 35 day DMA | 7646.86 |
| 50 day DMA | 7461.21 |
| 100 day DMA | 6421.5 |
| 150 day DMA | 5677.22 |
| 200 day DMA | 5239.76 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8205.12 | 8275.94 | 8363 |
| 12 day EMA | 8227.88 | 8257.77 | 8286.12 |
| 20 day EMA | 8084.88 | 8087.13 | 8085.59 |
| 35 day EMA | 7845.6 | 7832.77 | 7816.93 |
| 50 day EMA | 7500.18 | 7477.2 | 7451.72 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8239.36 | 8284.66 | 8360.55 |
| 12 day SMA | 8439.64 | 8452.3 | 8452.37 |
| 20 day SMA | 8184.81 | 8130.88 | 8058.93 |
| 35 day SMA | 7646.86 | 7623.27 | 7595.55 |
| 50 day SMA | 7461.21 | 7443.06 | 7427.86 |
| 100 day SMA | 6421.5 | 6382.63 | 6343.27 |
| 150 day SMA | 5677.22 | 5648.56 | 5619.36 |
| 200 day SMA | 5239.76 | 5218.49 | 5196.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.