Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 72.85 and 73.85
| Daily Target 1 | 72.63 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.633333333333 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 74.63 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.50 (0.07%) | 73.80 | 73.20 - 74.20 | 0.9045 times | Tue 23 April 2024 | 73.45 (-0.07%) | 73.80 | 73.10 - 74.30 | 0.6633 times | Mon 22 April 2024 | 73.50 (1.38%) | 72.90 | 72.60 - 75.00 | 1.1613 times | Fri 19 April 2024 | 72.50 (0.62%) | 70.20 | 70.20 - 72.90 | 0.6397 times | Thu 18 April 2024 | 72.05 (-0.14%) | 72.25 | 71.90 - 73.25 | 0.7966 times | Tue 16 April 2024 | 72.15 (-1.16%) | 70.50 | 70.50 - 73.20 | 0.6911 times | Mon 15 April 2024 | 73.00 (-4.2%) | 73.00 | 72.00 - 73.90 | 1.1925 times | Fri 12 April 2024 | 76.20 (-0.2%) | 76.00 | 75.40 - 76.85 | 1.0947 times | Wed 10 April 2024 | 76.35 (-1.36%) | 77.45 | 75.95 - 78.05 | 1.3117 times | Tue 09 April 2024 | 77.40 (1.31%) | 76.70 | 75.05 - 78.30 | 1.5445 times | Mon 08 April 2024 | 76.40 (-0.97%) | 77.40 | 76.20 - 77.55 | 0.5454 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 73.05 and 75.45
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.50 (1.38%) | 72.90 | 72.60 - 75.00 | 0.478 times | Fri 19 April 2024 | 72.50 (-4.86%) | 73.00 | 70.20 - 73.90 | 0.5815 times | Fri 12 April 2024 | 76.20 (-1.23%) | 77.40 | 75.05 - 78.30 | 0.7875 times | Fri 05 April 2024 | 77.15 (11.01%) | 70.00 | 70.00 - 78.25 | 1.5166 times | Thu 28 March 2024 | 69.50 (-9.92%) | 77.15 | 67.35 - 77.50 | 0.9684 times | Fri 22 March 2024 | 77.15 (-3.74%) | 80.55 | 75.25 - 81.25 | 0.8977 times | Fri 15 March 2024 | 80.15 (-1.11%) | 84.30 | 77.20 - 86.80 | 2.2435 times | Thu 07 March 2024 | 81.05 (-0.98%) | 84.80 | 79.25 - 84.80 | 0.8758 times | Sat 02 March 2024 | 81.85 (1.49%) | 81.00 | 77.15 - 81.90 | 0.7258 times | Fri 23 February 2024 | 80.65 (-0.8%) | 81.90 | 79.50 - 84.50 | 0.9252 times | Fri 16 February 2024 | 81.30 (-2.98%) | 84.40 | 77.65 - 84.50 | 0.6403 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 71.75 and 80.05
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.50 (5.76%) | 70.00 | 70.00 - 78.30 | 0.588 times | Thu 28 March 2024 | 69.50 (-10.84%) | 78.15 | 67.35 - 86.80 | 0.9273 times | Thu 29 February 2024 | 77.95 (-8.24%) | 85.60 | 77.15 - 88.50 | 0.863 times | Wed 31 January 2024 | 84.95 (-2.24%) | 87.90 | 80.05 - 88.55 | 0.5763 times | Fri 29 December 2023 | 86.90 (-4.45%) | 91.30 | 83.55 - 93.50 | 1.1086 times | Thu 30 November 2023 | 90.95 (1.45%) | 90.00 | 87.00 - 94.25 | 0.8421 times | Tue 31 October 2023 | 89.65 (-14.17%) | 104.45 | 89.50 - 105.10 | 1.103 times | Fri 29 September 2023 | 104.45 (16.9%) | 89.35 | 89.35 - 109.80 | 2.5858 times | Thu 31 August 2023 | 89.35 (-2.72%) | 92.35 | 88.25 - 93.30 | 0.6424 times | Mon 31 July 2023 | 91.85 (1.77%) | 90.65 | 89.00 - 99.70 | 0.7635 times | Fri 30 June 2023 | 90.25 (0.95%) | 89.85 | 88.60 - 95.70 | 0.7224 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 74.47 |
| 20 day DMA | 74.42 |
| 35 day DMA | 76.83 |
| 50 day DMA | 77.97 |
| 100 day DMA | 82.21 |
| 150 day DMA | 86.89 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.33 | 73.27 |
| 12 day EMA | 74.02 | 74.12 | 74.24 |
| 20 day EMA | 74.88 | 75.03 | 75.2 |
| 35 day EMA | 76.4 | 76.57 | 76.75 |
| 50 day EMA | 78.06 | 78.25 | 78.45 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.73 | 72.64 |
| 12 day SMA | 74.47 | 74.71 | 74.99 |
| 20 day SMA | 74.42 | 74.63 | 74.83 |
| 35 day SMA | 76.83 | 76.96 | 77.09 |
| 50 day SMA | 77.97 | 78.2 | 78.45 |
| 100 day SMA | 82.21 | 82.37 | 82.55 |
| 150 day SMA | 86.89 | 87.02 | 87.15 |
| 200 day SMA | 88.06 | 88.14 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.