Login or Join
HomepageDuDigital DUDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Digital DUDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuDigital
Strong Daily Stock price targets for DuDigital DUDIGITAL_SM are 331.68 and 332.18
| Daily Target 1 | 331.28 |
| Daily Target 2 | 331.57 |
| Daily Target 3 | 331.78333333333 |
| Daily Target 4 | 332.07 |
| Daily Target 5 | 332.28 |
Daily price and volume Du Digital
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 331.85 (0.11%) | 331.50 | 331.50 - 332.00 | 1.1765 times | Tue 15 March 2022 | 331.50 (4.59%) | 318.00 | 318.00 - 332.00 | 1.4706 times | Mon 14 March 2022 | 316.95 (4.95%) | 317.00 | 316.85 - 317.00 | 1.1765 times | Fri 11 March 2022 | 302.00 (4.25%) | 289.60 | 289.60 - 302.00 | 0.8824 times | Thu 10 March 2022 | 289.70 (4.96%) | 289.70 | 289.70 - 289.70 | 0.2941 times | Wed 09 March 2022 | 276.00 (4.15%) | 275.00 | 275.00 - 276.00 | 0.5882 times | Tue 08 March 2022 | 265.00 (1.83%) | 262.00 | 262.00 - 265.00 | 1.1765 times | Fri 04 March 2022 | 260.25 (-0.1%) | 259.00 | 259.00 - 260.25 | 1.1765 times | Thu 03 March 2022 | 260.50 (3.37%) | 255.00 | 255.00 - 262.00 | 1.1765 times | Wed 02 March 2022 | 252.00 (5%) | 250.00 | 250.00 - 252.00 | 0.8824 times | Mon 28 February 2022 | 240.00 (0%) | 228.00 | 228.00 - 240.00 | 0.8824 times |
Weekly price and charts DuDigital
Strong weekly Stock price targets for DuDigital DUDIGITAL_SM are 324.35 and 339.5
| Weekly Target 1 | 311.75 |
| Weekly Target 2 | 321.8 |
| Weekly Target 3 | 326.9 |
| Weekly Target 4 | 336.95 |
| Weekly Target 5 | 342.05 |
Weekly price and volumes for Du Digital
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 331.85 (9.88%) | 317.00 | 316.85 - 332.00 | 1.2037 times | Fri 11 March 2022 | 302.00 (16.04%) | 262.00 | 262.00 - 302.00 | 0.9259 times | Fri 04 March 2022 | 260.25 (8.44%) | 228.00 | 228.00 - 262.00 | 1.2963 times | Fri 25 February 2022 | 240.00 (8.33%) | 232.60 | 231.10 - 240.00 | 1.0185 times | Tue 01 February 2022 | 221.55 (9.68%) | 211.00 | 211.00 - 221.55 | 0.3704 times | Thu 27 January 2022 | 202.00 (-6.48%) | 207.80 | 197.45 - 207.80 | 0.9259 times | Fri 21 January 2022 | 216.00 (7.57%) | 206.00 | 206.00 - 216.30 | 0.5556 times | Fri 14 January 2022 | 200.80 (9.43%) | 183.00 | 183.00 - 201.60 | 1.8519 times | Thu 06 January 2022 | 183.50 (-0.27%) | 174.80 | 174.80 - 183.50 | 0.9259 times | Wed 29 December 2021 | 184.00 (-8.64%) | 191.35 | 181.80 - 191.35 | 0.9259 times | Fri 24 December 2021 | 201.40 (-5%) | 212.00 | 201.40 - 212.00 | 0.7407 times |
Monthly price and charts DuDigital
Strong monthly Stock price targets for DuDigital DUDIGITAL_SM are 290.93 and 372.93
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 304.61666666667 |
| Monthly Target 4 | 359.23 |
| Monthly Target 5 | 386.62 |
Monthly price and volumes Du Digital
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 331.85 (38.27%) | 250.00 | 250.00 - 332.00 | 0.3005 times | Mon 28 February 2022 | 240.00 (13.74%) | 221.55 | 221.55 - 240.00 | 0.1414 times | Mon 31 January 2022 | 211.00 (14.67%) | 174.80 | 174.80 - 216.30 | 0.4242 times | Wed 29 December 2021 | 184.00 (19.25%) | 147.00 | 146.60 - 212.00 | 0.5657 times | Tue 30 November 2021 | 154.30 (36.49%) | 118.70 | 118.00 - 154.30 | 0.9899 times | Fri 29 October 2021 | 113.05 (-2.33%) | 121.50 | 107.00 - 153.05 | 2.2626 times | Thu 30 September 2021 | 115.75 (0%) | 106.00 | 95.00 - 150.05 | 2.3157 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of DuDigital
Please login to view indicator analysis. or View indicator analysis of DuDigital DUDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Digital DUDIGITAL_SM
DMA (daily moving average) of Du Digital DUDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 314.4 |
| 12 day DMA | 280.48 |
| 20 day DMA | 255.51 |
| 35 day DMA | 230.2 |
| 50 day DMA | 210.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Du Digital DUDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.73 | 306.17 | 293.51 |
| 12 day EMA | 287.07 | 278.93 | 269.38 |
| 20 day EMA | 265.8 | 258.85 | 251.21 |
| 35 day EMA | 238.04 | 232.52 | 226.69 |
| 50 day EMA | 214.09 | 209.29 | 204.3 |
SMA (simple moving average) of Du Digital DUDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.4 | 303.23 | 289.93 |
| 12 day SMA | 280.48 | 272.49 | 264.53 |
| 20 day SMA | 255.51 | 249.72 | 243.96 |
| 35 day SMA | 230.2 | 226.51 | 222.55 |
| 50 day SMA | 210.3 | 206.31 | 202.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.