Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 197.33 and 204.48
| Daily Target 1 | 195.95 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 203.1 |
| Daily Target 4 | 205.85 |
| Daily Target 5 | 210.25 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.45 (-1.92%) | 206.50 | 200.35 - 207.50 | 1.5746 times | Thu 25 April 2024 | 205.40 (1.48%) | 203.35 | 202.50 - 208.00 | 0.9841 times | Wed 24 April 2024 | 202.40 (0.32%) | 201.80 | 201.15 - 204.50 | 0.8695 times | Tue 23 April 2024 | 201.75 (-0.42%) | 203.65 | 200.30 - 203.70 | 0.6335 times | Mon 22 April 2024 | 202.60 (0.9%) | 201.00 | 200.25 - 203.55 | 0.3762 times | Fri 19 April 2024 | 200.80 (-0.59%) | 202.00 | 200.20 - 203.00 | 1.0777 times | Thu 18 April 2024 | 202.00 (0.95%) | 201.15 | 200.70 - 204.95 | 0.7399 times | Tue 16 April 2024 | 200.10 (1.04%) | 198.05 | 198.05 - 201.55 | 0.3878 times | Mon 15 April 2024 | 198.05 (-1.93%) | 198.00 | 195.00 - 203.30 | 1.4727 times | Fri 12 April 2024 | 201.95 (-1.25%) | 205.60 | 201.00 - 211.05 | 1.8842 times | Wed 10 April 2024 | 204.50 (0.71%) | 204.10 | 203.10 - 206.95 | 0.6152 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 200.85 and 208.6
| Weekly Target 1 | 195.48 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 203.23333333333 |
| Weekly Target 4 | 206.22 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.45 (0.32%) | 201.00 | 200.25 - 208.00 | 0.7601 times | Fri 19 April 2024 | 200.80 (-0.57%) | 198.00 | 195.00 - 204.95 | 0.6299 times | Fri 12 April 2024 | 201.95 (-2.56%) | 209.95 | 201.00 - 211.90 | 0.6705 times | Fri 05 April 2024 | 207.25 (11.33%) | 186.25 | 186.25 - 211.90 | 1.2921 times | Thu 28 March 2024 | 186.15 (-5%) | 194.95 | 184.00 - 199.35 | 1.2082 times | Fri 22 March 2024 | 195.95 (2.19%) | 192.50 | 190.10 - 201.00 | 0.8031 times | Fri 15 March 2024 | 191.75 (-10.81%) | 216.95 | 185.00 - 216.95 | 1.5906 times | Thu 07 March 2024 | 215.00 (-1.04%) | 217.30 | 207.90 - 219.40 | 0.5858 times | Sat 02 March 2024 | 217.25 (-1.87%) | 222.55 | 215.00 - 225.50 | 1.0916 times | Fri 23 February 2024 | 221.40 (0.54%) | 221.95 | 218.50 - 230.85 | 1.3682 times | Fri 16 February 2024 | 220.20 (-5.31%) | 232.55 | 210.50 - 235.00 | 1.9782 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 193.85 and 219.5
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 199.86666666667 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 225.52 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 201.45 (8.22%) | 186.25 | 186.25 - 211.90 | 0.4569 times | Thu 28 March 2024 | 186.15 (-15.12%) | 219.95 | 184.00 - 223.60 | 0.6214 times | Thu 29 February 2024 | 219.30 (-17.09%) | 265.90 | 210.50 - 269.90 | 1.2027 times | Wed 31 January 2024 | 264.50 (19.33%) | 223.85 | 219.90 - 275.00 | 2.9303 times | Fri 29 December 2023 | 221.65 (0.27%) | 219.25 | 217.95 - 240.00 | 0.8048 times | Thu 30 November 2023 | 221.05 (3.39%) | 215.85 | 211.05 - 245.00 | 0.9816 times | Tue 31 October 2023 | 213.80 (-5.54%) | 229.50 | 206.55 - 236.90 | 0.55 times | Fri 29 September 2023 | 226.35 (6.69%) | 213.10 | 209.50 - 242.00 | 1.2635 times | Thu 31 August 2023 | 212.15 (0.14%) | 214.95 | 202.55 - 219.10 | 0.457 times | Mon 31 July 2023 | 211.85 (-3.92%) | 220.45 | 200.35 - 229.00 | 0.7318 times | Fri 30 June 2023 | 220.50 (11.56%) | 198.00 | 196.00 - 238.80 | 1.226 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 202.72 |
| 12 day DMA | 202 |
| 20 day DMA | 201.38 |
| 35 day DMA | 201.37 |
| 50 day DMA | 206.91 |
| 100 day DMA | 219.04 |
| 150 day DMA | 219.69 |
| 200 day DMA | 217.96 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 203.1 | 201.95 |
| 12 day EMA | 202.19 | 202.33 | 201.77 |
| 20 day EMA | 202.4 | 202.5 | 202.19 |
| 35 day EMA | 205.89 | 206.15 | 206.19 |
| 50 day EMA | 208.99 | 209.3 | 209.46 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.72 | 202.59 | 201.91 |
| 12 day SMA | 202 | 202.6 | 202.75 |
| 20 day SMA | 201.38 | 201.01 | 200.54 |
| 35 day SMA | 201.37 | 201.82 | 202.18 |
| 50 day SMA | 206.91 | 207.19 | 207.73 |
| 100 day SMA | 219.04 | 219.24 | 219.38 |
| 150 day SMA | 219.69 | 219.88 | 220.07 |
| 200 day SMA | 217.96 | 218.02 | 218.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.