Login or Join
HomepageDebockSale DSML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Sale DSML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets DebockSale
Strong Daily Stock price targets for DebockSale DSML_SM are 136.25 and 137.75
| Daily Target 1 | 136 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 137.5 |
| Daily Target 4 | 138 |
| Daily Target 5 | 139 |
Daily price and volume Debock Sale
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 137.00 (1.56%) | 138.50 | 137.00 - 138.50 | 0.5747 times | Tue 11 January 2022 | 134.90 (2.2%) | 135.00 | 126.20 - 135.00 | 0.6897 times | Mon 10 January 2022 | 132.00 (3.81%) | 132.00 | 132.00 - 132.00 | 0.1149 times | Fri 07 January 2022 | 127.15 (4.95%) | 124.85 | 124.85 - 127.15 | 1.0345 times | Thu 06 January 2022 | 121.15 (-4.98%) | 130.00 | 121.15 - 130.00 | 1.2644 times | Wed 05 January 2022 | 127.50 (0.04%) | 127.50 | 127.50 - 127.50 | 0.1149 times | Tue 04 January 2022 | 127.45 (-2.19%) | 133.95 | 127.00 - 133.95 | 3.6782 times | Mon 03 January 2022 | 130.30 (-2.76%) | 134.00 | 130.30 - 139.45 | 0.3448 times | Fri 31 December 2021 | 134.00 (0.94%) | 126.15 | 126.15 - 137.60 | 1.0345 times | Thu 30 December 2021 | 132.75 (-4.5%) | 132.90 | 132.15 - 142.00 | 1.1494 times | Wed 29 December 2021 | 139.00 (-4.99%) | 142.00 | 139.00 - 142.00 | 2.6437 times |
Weekly price and charts DebockSale
Strong weekly Stock price targets for DebockSale DSML_SM are 131.6 and 143.9
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Debock Sale
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 137.00 (7.75%) | 132.00 | 126.20 - 138.50 | 0.1554 times | Fri 07 January 2022 | 127.15 (-5.11%) | 134.00 | 121.15 - 139.45 | 0.7254 times | Fri 31 December 2021 | 134.00 (-14.27%) | 154.00 | 126.15 - 154.00 | 0.9067 times | Fri 24 December 2021 | 156.30 (25.85%) | 130.15 | 129.80 - 157.00 | 0.7124 times | Fri 17 December 2021 | 124.20 (26.73%) | 98.00 | 98.00 - 124.20 | 1.2176 times | Fri 10 December 2021 | 98.00 (-2.97%) | 96.00 | 91.40 - 100.80 | 1.0233 times | Fri 03 December 2021 | 101.00 (18.54%) | 85.40 | 85.40 - 108.40 | 0.9456 times | Fri 26 November 2021 | 85.20 (27.45%) | 70.15 | 70.15 - 85.20 | 0.557 times | Thu 18 November 2021 | 66.85 (8.26%) | 58.70 | 58.70 - 67.05 | 1.9041 times | Fri 12 November 2021 | 61.75 (-21.98%) | 76.50 | 61.75 - 77.00 | 1.8523 times | Thu 04 November 2021 | 79.15 (-1.92%) | 80.00 | 72.50 - 80.00 | 0.8938 times |
Monthly price and charts DebockSale
Strong monthly Stock price targets for DebockSale DSML_SM are 129.08 and 147.38
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 143.92 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Debock Sale
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 137.00 (2.24%) | 134.00 | 121.15 - 139.45 | 0.2685 times | Fri 31 December 2021 | 134.00 (42.71%) | 98.35 | 91.40 - 157.00 | 1.366 times | Tue 30 November 2021 | 93.90 (16.36%) | 80.00 | 58.70 - 93.90 | 1.6857 times | Fri 29 October 2021 | 80.70 (75.63%) | 44.00 | 42.65 - 85.95 | 2.0016 times | Thu 30 September 2021 | 45.95 (109.82%) | 22.95 | 22.20 - 50.15 | 2.0213 times | Tue 31 August 2021 | 21.90 (39.05%) | 16.45 | 15.35 - 21.90 | 1.8595 times | Fri 30 July 2021 | 15.75 (138.64%) | 6.90 | 6.90 - 15.75 | 0.7185 times | Wed 30 June 2021 | 6.60 (-12%) | 7.85 | 6.30 - 7.85 | 0.0632 times | Tue 25 May 2021 | 7.50 (-4.46%) | 7.50 | 7.50 - 7.85 | 0.0118 times | Mon 19 April 2021 | 7.85 (-2.48%) | 7.85 | 7.85 - 7.85 | 0.0039 times | Wed 31 March 2021 | 8.05 (-11.05%) | 8.60 | 7.00 - 8.60 | 0.0711 times |
Indicator Analysis of DebockSale
Please login to view indicator analysis. or View indicator analysis of DebockSale DSML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Sale DSML_SM
DMA (daily moving average) of Debock Sale DSML_SM
| DMA period | DMA value |
| 5 day DMA | 130.44 |
| 12 day DMA | 132.46 |
| 20 day DMA | 134.93 |
| 35 day DMA | 118.76 |
| 50 day DMA | 104.17 |
| 100 day DMA | 75.2 |
| 150 day DMA | 53.73 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Debock Sale DSML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.99 | 130.98 | 129.02 |
| 12 day EMA | 131.77 | 130.82 | 130.08 |
| 20 day EMA | 128.3 | 127.38 | 126.59 |
| 35 day EMA | 117.93 | 116.81 | 115.75 |
| 50 day EMA | 104.77 | 103.46 | 102.18 |
SMA (simple moving average) of Debock Sale DSML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.44 | 128.54 | 127.05 |
| 12 day SMA | 132.46 | 133.42 | 135.2 |
| 20 day SMA | 134.93 | 133.72 | 132.34 |
| 35 day SMA | 118.76 | 117.05 | 115.3 |
| 50 day SMA | 104.17 | 102.97 | 101.88 |
| 100 day SMA | 75.2 | 74.01 | 72.83 |
| 150 day SMA | 53.73 | 52.87 | 52.03 |
| 200 day SMA | 42.88 | 42.29 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.