Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 6130.65 and 6258.65
| Daily Target 1 | 6106.1 |
| Daily Target 2 | 6155.2 |
| Daily Target 3 | 6234.1 |
| Daily Target 4 | 6283.2 |
| Daily Target 5 | 6362.1 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6204.30 (-1.47%) | 6299.90 | 6185.00 - 6313.00 | 0.8938 times | Mon 29 April 2024 | 6297.10 (0.72%) | 6270.00 | 6202.35 - 6325.00 | 0.6965 times | Fri 26 April 2024 | 6252.10 (0.54%) | 6224.90 | 6178.85 - 6308.85 | 0.9672 times | Thu 25 April 2024 | 6218.75 (4.5%) | 5975.05 | 5928.00 - 6262.00 | 2.173 times | Wed 24 April 2024 | 5950.80 (-0.02%) | 5960.05 | 5921.05 - 5994.85 | 0.6259 times | Tue 23 April 2024 | 5952.10 (-1.06%) | 6050.00 | 5933.90 - 6065.00 | 0.7005 times | Mon 22 April 2024 | 6016.10 (1.23%) | 5975.00 | 5953.50 - 6064.00 | 0.7817 times | Fri 19 April 2024 | 5942.85 (-0.24%) | 6000.00 | 5880.80 - 6000.00 | 0.8032 times | Thu 18 April 2024 | 5957.15 (-1.54%) | 6099.95 | 5937.65 - 6127.50 | 1.4012 times | Tue 16 April 2024 | 6050.35 (0.66%) | 6005.85 | 5985.05 - 6073.85 | 0.9571 times | Mon 15 April 2024 | 6010.85 (-1.2%) | 6073.20 | 5982.25 - 6073.20 | 0.6328 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 6124.65 and 6264.65
| Weekly Target 1 | 6098.1 |
| Weekly Target 2 | 6151.2 |
| Weekly Target 3 | 6238.1 |
| Weekly Target 4 | 6291.2 |
| Weekly Target 5 | 6378.1 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6204.30 (-0.76%) | 6270.00 | 6185.00 - 6325.00 | 0.456 times | Fri 26 April 2024 | 6252.10 (5.2%) | 5975.00 | 5921.05 - 6308.85 | 1.5049 times | Fri 19 April 2024 | 5942.85 (-2.32%) | 6073.20 | 5880.80 - 6127.50 | 1.088 times | Fri 12 April 2024 | 6083.85 (-1.54%) | 6217.45 | 6075.00 - 6230.20 | 0.6747 times | Fri 05 April 2024 | 6179.30 (0.35%) | 6215.00 | 6047.50 - 6305.85 | 1.0767 times | Thu 28 March 2024 | 6157.90 (-0.73%) | 6190.00 | 6034.10 - 6211.45 | 0.7261 times | Fri 22 March 2024 | 6203.20 (-1.3%) | 6292.10 | 6023.20 - 6354.90 | 0.9443 times | Fri 15 March 2024 | 6284.90 (-0.62%) | 6369.00 | 6208.90 - 6428.00 | 1.1483 times | Thu 07 March 2024 | 6324.15 (1.37%) | 6240.00 | 6190.00 - 6439.35 | 0.7552 times | Sat 02 March 2024 | 6238.90 (-3.16%) | 6445.05 | 6172.10 - 6505.90 | 1.6258 times | Fri 23 February 2024 | 6442.15 (1.98%) | 6317.15 | 6231.35 - 6494.05 | 0.9479 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 5820.45 and 6264.65
| Monthly Target 1 | 5692.5 |
| Monthly Target 2 | 5948.4 |
| Monthly Target 3 | 6136.7 |
| Monthly Target 4 | 6392.6 |
| Monthly Target 5 | 6580.9 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6204.30 (0.75%) | 6215.00 | 5880.80 - 6325.00 | 0.8092 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.6696 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 0.9638 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 1.0414 times | Fri 29 December 2023 | 5797.90 (0.17%) | 5800.00 | 5370.00 - 5890.80 | 1.2033 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 0.9373 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.869 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.8614 times | Thu 31 August 2023 | 5607.85 (-0.58%) | 5639.85 | 5590.00 - 5989.70 | 1.5642 times | Mon 31 July 2023 | 5640.45 (9.32%) | 5159.60 | 5076.25 - 5660.40 | 1.0807 times | Fri 30 June 2023 | 5159.60 (14.63%) | 4509.85 | 4501.05 - 5174.95 | 0.9899 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 6184.61 |
| 12 day DMA | 6078.03 |
| 20 day DMA | 6118.54 |
| 35 day DMA | 6166.57 |
| 50 day DMA | 6223.23 |
| 100 day DMA | 6021.23 |
| 150 day DMA | 5852.31 |
| 200 day DMA | 5792.01 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6188.63 | 6180.79 | 6122.64 |
| 12 day EMA | 6135.45 | 6122.94 | 6091.29 |
| 20 day EMA | 6134.89 | 6127.59 | 6109.76 |
| 35 day EMA | 6170.98 | 6169.02 | 6161.48 |
| 50 day EMA | 6222.3 | 6223.03 | 6220.01 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6184.61 | 6134.17 | 6077.97 |
| 12 day SMA | 6078.03 | 6074.16 | 6063.39 |
| 20 day SMA | 6118.54 | 6116.22 | 6103.57 |
| 35 day SMA | 6166.57 | 6169.4 | 6170.48 |
| 50 day SMA | 6223.23 | 6224.31 | 6225.08 |
| 100 day SMA | 6021.23 | 6016.75 | 6011.27 |
| 150 day SMA | 5852.31 | 5848.38 | 5844.59 |
| 200 day SMA | 5792.01 | 5786.76 | 5781.19 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 6212.15 | 6321.65 | 6195.50 to 6345.00 | 1.12 times |
| 29 Mon | 6327.50 | 6306.75 | 6253.45 to 6363.00 | 1 times |
| 26 Fri | 6303.70 | 6212.30 | 6208.00 to 6354.00 | 1.01 times |
| 25 Thu | 6240.95 | 5973.10 | 5965.00 to 6294.50 | 1.03 times |
| 24 Wed | 5998.50 | 5995.25 | 5955.05 to 6044.65 | 0.84 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 6253.65 | 6368.25 | 6241.15 to 6372.25 | 1.35 times |
| 29 Mon | 6368.25 | 6342.45 | 6303.35 to 6400.00 | 1.15 times |
| 26 Fri | 6344.50 | 6287.90 | 6246.15 to 6387.10 | 0.91 times |
| 25 Thu | 6276.30 | 6030.00 | 6030.00 to 6324.90 | 0.79 times |
| 24 Wed | 6043.95 | 6017.00 | 6005.00 to 6070.00 | 0.79 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 6264.00 | 6384.15 | 6260.00 to 6384.15 | 1.95 times |
| 29 Mon | 6398.55 | 6316.75 | 6316.75 to 6398.55 | 0.9 times |
| 26 Fri | 6306.55 | 6306.55 | 6306.55 to 6306.55 | 0.15 times |
Option chain for Dr Reddy DRREDDY 30 Thu May 2024 expiry
DrReddy DRREDDY Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 17.80 | 750.00 | 0 |
| 29 Mon April 2024 | 27.40 | 750.00 | 0 |
| 26 Fri April 2024 | 26.75 | 750.00 | 0 |
DrReddy DRREDDY Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 45.55 | 443.70 | 0.02 |
| 29 Mon April 2024 | 68.90 | 443.70 | 0.02 |
DrReddy DRREDDY Option strike: 6600.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 61.95 | 445.00 | 0.25 |
| 29 Mon April 2024 | 92.85 | 380.00 | 0.29 |
| 26 Fri April 2024 | 85.65 | 368.70 | 0.31 |
| 25 Thu April 2024 | 76.65 | 403.30 | 0.43 |
| 24 Wed April 2024 | 29.40 | 625.95 | 0.11 |
DrReddy DRREDDY Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 84.50 | 368.05 | 0.07 |
| 29 Mon April 2024 | 122.00 | 296.95 | 0.06 |
| 26 Fri April 2024 | 114.60 | 297.50 | 0.09 |
| 25 Thu April 2024 | 102.50 | 365.40 | 0.05 |
| 24 Wed April 2024 | 40.35 | 514.95 | 0.06 |
DrReddy DRREDDY Option strike: 6450.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 97.80 | 271.60 | 0.42 |
| 29 Mon April 2024 | 142.35 | 271.60 | 0.73 |
| 26 Fri April 2024 | 128.80 | 271.60 | 0.7 |
DrReddy DRREDDY Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 113.10 | 298.15 | 0.1 |
| 29 Mon April 2024 | 161.20 | 231.45 | 0.1 |
| 26 Fri April 2024 | 149.20 | 241.90 | 0.09 |
| 25 Thu April 2024 | 135.55 | 287.15 | 0.04 |
| 24 Wed April 2024 | 60.00 | 399.00 | 0.03 |
DrReddy DRREDDY Option strike: 6350.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 129.85 | 264.00 | 0.15 |
| 29 Mon April 2024 | 182.60 | 206.00 | 0.14 |
DrReddy DRREDDY Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 149.65 | 231.05 | 0.14 |
| 29 Mon April 2024 | 205.05 | 178.15 | 0.18 |
| 26 Fri April 2024 | 194.25 | 188.05 | 0.14 |
| 25 Thu April 2024 | 173.60 | 239.80 | 0.1 |
| 24 Wed April 2024 | 78.55 | 350.00 | 0.08 |
DrReddy DRREDDY Option strike: 6250.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 170.80 | 201.80 | 0.59 |
| 29 Mon April 2024 | 229.60 | 154.15 | 0.88 |
| 26 Fri April 2024 | 216.55 | 167.90 | 0.59 |
| 25 Thu April 2024 | 197.10 | 208.50 | 0.22 |
DrReddy DRREDDY Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 190.75 | 174.35 | 1.86 |
| 29 Mon April 2024 | 258.60 | 132.45 | 2.07 |
| 26 Fri April 2024 | 245.35 | 142.40 | 1.95 |
| 25 Thu April 2024 | 220.35 | 178.40 | 0.32 |
| 24 Wed April 2024 | 105.90 | 305.00 | 0.23 |
DrReddy DRREDDY Option strike: 6150.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 214.70 | 152.70 | 2.86 |
| 29 Mon April 2024 | 282.95 | 99.95 | 2.62 |
| 26 Fri April 2024 | 276.10 | 125.85 | 2.77 |
| 25 Thu April 2024 | 243.30 | 155.30 | 2.2 |
DrReddy DRREDDY Option strike: 6100.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 238.40 | 130.10 | 3.04 |
| 29 Mon April 2024 | 322.30 | 93.95 | 2.11 |
| 26 Fri April 2024 | 303.80 | 104.15 | 1.65 |
| 25 Thu April 2024 | 270.80 | 135.30 | 0.65 |
| 24 Wed April 2024 | 141.45 | 227.00 | 0.23 |
DrReddy DRREDDY Option strike: 6050.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 274.25 | 108.85 | 2.5 |
| 29 Mon April 2024 | 351.65 | 79.80 | 1.74 |
| 26 Fri April 2024 | 351.65 | 88.50 | 1.61 |
| 25 Thu April 2024 | 296.50 | 115.50 | 0.79 |
| 24 Wed April 2024 | 150.00 | 215.60 | 0.5 |
DrReddy DRREDDY Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 309.25 | 91.60 | 3.08 |
| 29 Mon April 2024 | 395.55 | 66.20 | 2.82 |
| 26 Fri April 2024 | 376.20 | 73.55 | 2.71 |
| 25 Thu April 2024 | 331.40 | 96.60 | 2.43 |
| 24 Wed April 2024 | 185.95 | 180.60 | 1.17 |
DrReddy DRREDDY Option strike: 5950.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 343.35 | 76.00 | 4.21 |
| 29 Mon April 2024 | 428.50 | 54.25 | 5.36 |
| 26 Fri April 2024 | 428.50 | 60.75 | 5.45 |
| 25 Thu April 2024 | 394.60 | 80.00 | 1.9 |
| 24 Wed April 2024 | 208.35 | 153.15 | 0.43 |
DrReddy DRREDDY Option strike: 5900.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 450.00 | 61.70 | 12.26 |
| 29 Mon April 2024 | 450.00 | 45.05 | 8.26 |
| 26 Fri April 2024 | 450.00 | 50.05 | 7.87 |
| 25 Thu April 2024 | 404.70 | 65.35 | 6.04 |
| 24 Wed April 2024 | 235.10 | 133.15 | 3.53 |
DrReddy DRREDDY Option strike: 5850.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 500.00 | 38.35 | 20 |
| 29 Mon April 2024 | 500.00 | 38.35 | 20 |
| 26 Fri April 2024 | 500.00 | 41.50 | 19 |
DrReddy DRREDDY Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 465.20 | 41.75 | 594 |
DrReddy DRREDDY Option strike: 5750.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 521.00 | 27.20 | 33 |
DrReddy DRREDDY Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 557.70 | 26.95 | 98 |
| 29 Mon April 2024 | 360.00 | 19.15 | 171 |
| 26 Fri April 2024 | 360.00 | 23.15 | 165 |
| 25 Thu April 2024 | 360.00 | 32.00 | 164 |
DrReddy DRREDDY Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 635.00 | 8.25 | 149 |
| 29 Mon April 2024 | 635.00 | 7.45 | 128 |
| 26 Fri April 2024 | 635.00 | 11.55 | 129 |
| 25 Thu April 2024 | 635.00 | 16.00 | 134 |
| 24 Wed April 2024 | 494.00 | 28.80 | 44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.