Login or Join
HomepageDhanukaRealty DRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Realty DRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty
Strong Daily Stock price targets for DhanukaRealty DRL_SM are 26.35 and 26.35
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 26.35 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.35 |
Daily price and volume Dhanuka Realty
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 26.35 (-4.87%) | 26.35 | 26.35 - 26.35 | 0.7547 times | Tue 05 March 2024 | 27.70 (-4.32%) | 27.60 | 27.55 - 27.70 | 2.2642 times | Mon 04 March 2024 | 28.95 (4.89%) | 28.95 | 28.95 - 28.95 | 0.3774 times | Sat 02 March 2024 | 27.60 (4.94%) | 27.60 | 27.60 - 27.60 | 0.566 times | Fri 01 March 2024 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.3774 times | Thu 29 February 2024 | 25.05 (4.81%) | 25.05 | 25.05 - 25.05 | 0.1887 times | Wed 28 February 2024 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.566 times | Tue 27 February 2024 | 25.15 (-4.19%) | 27.55 | 25.00 - 27.55 | 2.6415 times | Mon 26 February 2024 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.1887 times | Fri 23 February 2024 | 25.00 (4.6%) | 25.05 | 23.25 - 25.05 | 2.0755 times | Thu 22 February 2024 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.1887 times |
Weekly price and charts DhanukaRealty
Strong weekly Stock price targets for DhanukaRealty DRL_SM are 25.05 and 27.65
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Dhanuka Realty
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 26.35 (-4.53%) | 28.95 | 26.35 - 28.95 | 1.1321 times | Sat 02 March 2024 | 27.60 (10.4%) | 26.25 | 23.90 - 27.60 | 1.5094 times | Fri 23 February 2024 | 25.00 (26.26%) | 20.75 | 20.75 - 25.05 | 1.2579 times | Fri 16 February 2024 | 19.80 (-0.75%) | 18.95 | 18.80 - 20.75 | 2.2642 times | Fri 09 February 2024 | 19.95 (14%) | 18.25 | 18.20 - 20.05 | 0.4403 times | Fri 02 February 2024 | 17.50 (13.64%) | 17.45 | 17.40 - 18.30 | 0.3145 times | Thu 28 December 2023 | 15.40 (15.36%) | 14.00 | 13.35 - 15.40 | 0.8176 times | Fri 22 December 2023 | 13.35 (15.09%) | 12.15 | 12.15 - 13.35 | 0.3774 times | Thu 14 December 2023 | 11.60 (32.57%) | 9.45 | 9.45 - 11.60 | 1.761 times | Fri 08 December 2023 | 8.75 (-0.57%) | 9.65 | 8.75 - 9.65 | 0.1258 times | Thu 30 November 2023 | 8.80 (-2.22%) | 8.65 | 8.65 - 8.80 | 0.1258 times |
Monthly price and charts DhanukaRealty
Strong monthly Stock price targets for DhanukaRealty DRL_SM are 26.33 and 28.98
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Dhanuka Realty
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 26.35 (5.19%) | 26.30 | 26.30 - 28.95 | 1.122 times | Thu 29 February 2024 | 25.05 (43.55%) | 17.40 | 17.40 - 27.55 | 4.1951 times | Wed 31 January 2024 | 17.45 (13.31%) | 17.45 | 17.45 - 17.45 | 0.0488 times | Thu 28 December 2023 | 15.40 (75%) | 9.65 | 8.75 - 15.40 | 2.3902 times | Thu 30 November 2023 | 8.80 (-7.37%) | 9.10 | 8.65 - 9.10 | 0.2439 times | Mon 25 September 2023 | 9.50 (-1.04%) | 9.60 | 9.15 - 10.05 | 0.439 times | Fri 18 August 2023 | 9.60 (4.92%) | 9.50 | 9.15 - 9.60 | 0.2439 times | Fri 28 July 2023 | 9.15 (26.21%) | 7.90 | 7.90 - 10.05 | 0.9268 times | Thu 22 June 2023 | 7.25 (-23.28%) | 8.50 | 7.25 - 8.50 | 0.1951 times | Wed 24 May 2023 | 9.45 (0.53%) | 9.50 | 9.05 - 9.50 | 0.1951 times | Wed 26 April 2023 | 9.40 (-1.05%) | 9.40 | 9.40 - 9.40 | 0.0488 times |
Indicator Analysis of DhanukaRealty
Please login to view indicator analysis. or View indicator analysis of DhanukaRealty DRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Realty DRL_SM
DMA (daily moving average) of Dhanuka Realty DRL_SM
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 25.75 |
| 20 day DMA | 23.55 |
| 35 day DMA | 19.88 |
| 50 day DMA | 16.72 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Dhanuka Realty DRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 27.2 | 26.95 |
| 12 day EMA | 25.49 | 25.33 | 24.9 |
| 20 day EMA | 23.66 | 23.38 | 22.93 |
| 35 day EMA | 20.41 | 20.06 | 19.61 |
| 50 day EMA | 17.17 | 16.8 | 16.36 |
SMA (simple moving average) of Dhanuka Realty DRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.12 | 26.36 |
| 12 day SMA | 25.75 | 25.36 | 24.78 |
| 20 day SMA | 23.55 | 23.23 | 22.81 |
| 35 day SMA | 19.88 | 19.38 | 18.86 |
| 50 day SMA | 16.72 | 16.38 | 16.02 |
| 100 day SMA | 12.44 | 12.26 | 12.06 |
| 150 day SMA | 13 | 12.96 | 12.91 |
| 200 day SMA | 13.58 | 13.49 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.