DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 835.48 and 864.33

Daily Target 1813.42
Daily Target 2828.68
Daily Target 3842.26666666667
Daily Target 4857.53
Daily Target 5871.12

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 24 April 2024 843.95 (2.38%) 830.90 827.00 - 855.85 0.442 times
Tue 23 April 2024 824.30 (6.1%) 819.85 809.95 - 844.00 0.3514 times
Tue 30 January 2024 776.90 (0.27%) 779.90 753.10 - 788.50 0.6035 times
Mon 29 January 2024 774.80 (-4.98%) 823.55 752.75 - 848.40 1.192 times
Thu 25 January 2024 815.45 (-1.84%) 830.75 802.20 - 845.05 0.3876 times
Wed 24 January 2024 830.75 (3.57%) 803.00 781.20 - 840.00 0.9911 times
Tue 23 January 2024 802.10 (-9.61%) 889.95 798.70 - 889.95 1.0242 times
Mon 22 January 2024 887.40 (4.18%) 856.80 835.00 - 930.00 1.6928 times
Fri 19 January 2024 851.80 (-1.58%) 867.00 825.10 - 873.25 0.8676 times
Thu 18 January 2024 865.45 (0.43%) 875.00 815.35 - 885.35 2.4478 times
Wed 17 January 2024 861.75 (5.6%) 800.00 787.60 - 882.95 7.6055 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 826.95 and 872.85

Weekly Target 1790.68
Weekly Target 2817.32
Weekly Target 3836.58333333333
Weekly Target 4863.22
Weekly Target 5882.48

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 24 April 2024 843.95 (8.63%) 819.85 809.95 - 855.85 0.0794 times
Tue 30 January 2024 776.90 (-4.73%) 823.55 752.75 - 848.40 0.1796 times
Thu 25 January 2024 815.45 (-4.27%) 856.80 781.20 - 930.00 0.4097 times
Fri 19 January 2024 851.80 (36.57%) 627.95 625.65 - 885.35 3.3718 times
Fri 12 January 2024 623.70 (3.2%) 605.30 585.05 - 652.30 0.7129 times
Fri 05 January 2024 604.35 (0.85%) 601.00 599.95 - 634.90 0.8266 times
Fri 29 December 2023 599.25 (4.59%) 577.00 574.00 - 621.70 0.6621 times
Fri 22 December 2023 572.95 (-3.45%) 592.00 545.15 - 617.75 0.6077 times
Fri 15 December 2023 593.45 (5.92%) 560.55 552.70 - 628.70 1.5216 times
Fri 08 December 2023 560.30 (8.84%) 532.70 506.50 - 589.00 1.6287 times
Fri 01 December 2023 514.80 (-2.01%) 529.85 508.55 - 547.00 0.2715 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 826.95 and 872.85

Monthly Target 1790.68
Monthly Target 2817.32
Monthly Target 3836.58333333333
Monthly Target 4863.22
Monthly Target 5882.48

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 24 April 2024 843.95 (8.63%) 819.85 809.95 - 855.85 0.0315 times
Tue 30 January 2024 776.90 (29.65%) 601.00 585.05 - 930.00 2.1846 times
Fri 29 December 2023 599.25 (15.48%) 521.45 506.50 - 628.70 1.7685 times
Thu 30 November 2023 518.90 (10.92%) 468.00 456.00 - 547.00 0.6891 times
Tue 31 October 2023 467.80 (-1.91%) 476.30 426.10 - 539.65 0.8938 times
Fri 29 September 2023 476.90 (-5.54%) 507.40 450.90 - 561.90 0.6181 times
Thu 31 August 2023 504.85 (36.26%) 372.00 356.65 - 548.70 3.0803 times
Mon 31 July 2023 370.50 (10.24%) 337.95 337.10 - 376.20 0.3198 times
Fri 30 June 2023 336.10 (7.02%) 313.50 312.00 - 363.85 0.2214 times
Wed 31 May 2023 314.05 (-2.74%) 325.00 308.65 - 353.20 0.1928 times
Fri 28 April 2023 322.90 (14.1%) 284.35 284.35 - 333.00 0.1473 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 807.08
12 day DMA 829.23
20 day DMA 746.85
35 day DMA 681.68
50 day DMA 636.6
100 day DMA 558.07
150 day DMA 506.53
200 day DMA 461.54

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA818.83806.27797.25
12 day EMA795.72786.95780.16
20 day EMA759.55750.67742.92
35 day EMA702.24693.9686.22
50 day EMA641.3633.03625.23

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA807.08804.44800
12 day SMA829.23821.26804.55
20 day SMA746.85735.49725.5
35 day SMA681.68674.46667.22
50 day SMA636.6629.63622.81
100 day SMA558.07554.91552.06
150 day SMA506.53503.18499.95
200 day SMA461.54458.85456.24
Back to top | Use Dark Theme