Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 512.75 and 532.9
| Daily Target 1 | 508.07 |
| Daily Target 2 | 517.43 |
| Daily Target 3 | 528.21666666667 |
| Daily Target 4 | 537.58 |
| Daily Target 5 | 548.37 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (-0.59%) | 530.50 | 518.85 - 539.00 | 0.3626 times | Wed 24 April 2024 | 529.90 (0.04%) | 533.30 | 525.05 - 533.40 | 0.3595 times | Tue 23 April 2024 | 529.70 (-0.85%) | 534.25 | 525.05 - 539.25 | 0.302 times | Mon 22 April 2024 | 534.25 (0.18%) | 549.00 | 531.00 - 549.00 | 0.6234 times | Fri 19 April 2024 | 533.30 (-2.84%) | 540.00 | 524.70 - 549.90 | 1.4024 times | Thu 18 April 2024 | 548.90 (7.31%) | 511.50 | 511.05 - 555.00 | 3.1691 times | Tue 16 April 2024 | 511.50 (2.26%) | 492.75 | 492.75 - 514.95 | 0.6573 times | Mon 15 April 2024 | 500.20 (-3.17%) | 501.10 | 488.05 - 508.00 | 0.7778 times | Fri 12 April 2024 | 516.60 (1.46%) | 508.70 | 497.95 - 534.25 | 1.5379 times | Wed 10 April 2024 | 509.15 (2.4%) | 502.50 | 501.35 - 516.95 | 0.808 times | Tue 09 April 2024 | 497.20 (-4.49%) | 520.55 | 494.00 - 523.85 | 1.4702 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 507.75 and 537.9
| Weekly Target 1 | 501.4 |
| Weekly Target 2 | 514.1 |
| Weekly Target 3 | 531.55 |
| Weekly Target 4 | 544.25 |
| Weekly Target 5 | 561.7 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (-1.22%) | 549.00 | 518.85 - 549.00 | 0.2889 times | Fri 19 April 2024 | 533.30 (3.23%) | 501.10 | 488.05 - 555.00 | 1.0533 times | Fri 12 April 2024 | 516.60 (-2.5%) | 534.90 | 494.00 - 534.90 | 1.0211 times | Fri 05 April 2024 | 529.85 (24.48%) | 429.95 | 429.90 - 548.00 | 1.3271 times | Thu 28 March 2024 | 425.65 (-7.24%) | 459.95 | 420.30 - 460.00 | 0.5195 times | Fri 22 March 2024 | 458.85 (3.58%) | 446.40 | 441.00 - 465.00 | 0.4495 times | Fri 15 March 2024 | 443.00 (-11.41%) | 501.05 | 416.05 - 509.05 | 0.9287 times | Thu 07 March 2024 | 500.05 (-7.07%) | 537.05 | 495.25 - 539.50 | 0.6584 times | Sat 02 March 2024 | 538.10 (14.81%) | 472.50 | 470.05 - 567.60 | 3.1305 times | Fri 23 February 2024 | 468.70 (-0.41%) | 470.05 | 451.00 - 476.55 | 0.623 times | Fri 16 February 2024 | 470.65 (-12.83%) | 545.00 | 465.05 - 547.95 | 0.921 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 478.35 and 603.45
| Monthly Target 1 | 378.8 |
| Monthly Target 2 | 452.8 |
| Monthly Target 3 | 503.9 |
| Monthly Target 4 | 577.9 |
| Monthly Target 5 | 629 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 526.80 (23.76%) | 429.95 | 429.90 - 555.00 | 0.8429 times | Thu 28 March 2024 | 425.65 (-21.21%) | 551.70 | 416.05 - 567.60 | 0.7845 times | Thu 29 February 2024 | 540.25 (3.76%) | 528.45 | 451.00 - 561.20 | 1.0685 times | Wed 31 January 2024 | 520.65 (-9.62%) | 589.95 | 505.05 - 593.90 | 0.5947 times | Fri 29 December 2023 | 576.05 (-6.38%) | 613.55 | 534.65 - 656.90 | 1.0477 times | Thu 30 November 2023 | 615.30 (-5.76%) | 658.10 | 591.00 - 681.45 | 1.2664 times | Tue 31 October 2023 | 652.90 (-8.04%) | 683.05 | 582.25 - 690.00 | 0.7505 times | Fri 29 September 2023 | 709.95 (5.12%) | 682.00 | 593.05 - 724.95 | 0.9016 times | Thu 31 August 2023 | 675.40 (17.98%) | 576.90 | 532.15 - 703.00 | 1.4229 times | Mon 31 July 2023 | 572.45 (12.2%) | 512.80 | 501.80 - 625.00 | 1.3204 times | Fri 30 June 2023 | 510.20 (20.49%) | 430.00 | 430.00 - 544.25 | 1.6766 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 530.79 |
| 12 day DMA | 521.5 |
| 20 day DMA | 503.11 |
| 35 day DMA | 490.01 |
| 50 day DMA | 489.98 |
| 100 day DMA | 532.19 |
| 150 day DMA | 568.08 |
| 200 day DMA | 577.52 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.45 | 529.27 | 528.96 |
| 12 day EMA | 520.18 | 518.98 | 516.99 |
| 20 day EMA | 510.6 | 508.89 | 506.68 |
| 35 day EMA | 504.3 | 502.98 | 501.39 |
| 50 day EMA | 497.43 | 496.23 | 494.86 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.79 | 535.21 | 531.53 |
| 12 day SMA | 521.5 | 521.76 | 522.21 |
| 20 day SMA | 503.11 | 499.71 | 496.01 |
| 35 day SMA | 490.01 | 490.02 | 490.31 |
| 50 day SMA | 489.98 | 490.24 | 490.48 |
| 100 day SMA | 532.19 | 533.04 | 534.04 |
| 150 day SMA | 568.08 | 568.97 | 569.63 |
| 200 day SMA | 577.52 | 577.44 | 577.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.