Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 17.1 and 17.55
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.433333333333 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.88 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.45 (1.16%) | 17.60 | 17.20 - 17.65 | 0.589 times | Mon 22 April 2024 | 17.25 (1.17%) | 17.15 | 17.10 - 17.40 | 0.484 times | Fri 19 April 2024 | 17.05 (-1.16%) | 17.10 | 16.65 - 17.40 | 0.7561 times | Thu 18 April 2024 | 17.25 (1.17%) | 17.40 | 17.05 - 17.50 | 0.8664 times | Tue 16 April 2024 | 17.05 (4.6%) | 16.30 | 16.25 - 17.10 | 1.9855 times | Mon 15 April 2024 | 16.30 (-4.96%) | 16.40 | 16.30 - 16.70 | 1.5413 times | Fri 12 April 2024 | 17.15 (-1.44%) | 17.40 | 17.05 - 17.50 | 0.8072 times | Wed 10 April 2024 | 17.40 (-0.85%) | 17.70 | 17.35 - 17.80 | 0.9367 times | Tue 09 April 2024 | 17.55 (-1.68%) | 18.00 | 17.40 - 18.10 | 0.7963 times | Mon 08 April 2024 | 17.85 (-1.92%) | 18.55 | 17.60 - 18.55 | 1.2375 times | Fri 05 April 2024 | 18.20 (-1.62%) | 18.60 | 17.80 - 18.60 | 2.3603 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 17.28 and 17.83
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.45 (2.35%) | 17.15 | 17.10 - 17.65 | 0.127 times | Fri 19 April 2024 | 17.05 (-0.58%) | 16.40 | 16.25 - 17.50 | 0.6093 times | Fri 12 April 2024 | 17.15 (-5.77%) | 18.55 | 17.05 - 18.55 | 0.447 times | Fri 05 April 2024 | 18.20 (18.18%) | 15.50 | 15.45 - 18.60 | 1.2952 times | Thu 28 March 2024 | 15.40 (2.67%) | 15.15 | 14.70 - 15.45 | 0.6258 times | Fri 22 March 2024 | 15.00 (-5.66%) | 15.90 | 14.60 - 16.50 | 1.6492 times | Fri 15 March 2024 | 15.90 (-13.11%) | 18.35 | 15.55 - 18.50 | 1.2338 times | Thu 07 March 2024 | 18.30 (-7.81%) | 20.10 | 18.10 - 20.10 | 0.7642 times | Sat 02 March 2024 | 19.85 (-13.13%) | 23.40 | 18.70 - 23.40 | 2.6087 times | Fri 23 February 2024 | 22.85 (-1.93%) | 23.20 | 22.00 - 23.70 | 0.64 times | Fri 16 February 2024 | 23.30 (0.22%) | 23.55 | 21.05 - 24.30 | 0.9035 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 16.45 and 19.6
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.45 (13.31%) | 15.50 | 15.45 - 18.60 | 0.4733 times | Thu 28 March 2024 | 15.40 (-20%) | 19.55 | 14.60 - 20.20 | 0.8844 times | Thu 29 February 2024 | 19.25 (-20.45%) | 23.00 | 18.70 - 25.60 | 1.3717 times | Wed 31 January 2024 | 24.20 (23.79%) | 19.90 | 18.40 - 28.05 | 2.0001 times | Fri 29 December 2023 | 19.55 (-5.33%) | 21.00 | 17.80 - 21.00 | 1.2324 times | Thu 30 November 2023 | 20.65 (42.91%) | 14.60 | 14.45 - 27.85 | 2.3408 times | Tue 31 October 2023 | 14.45 (-17.66%) | 17.70 | 14.00 - 17.70 | 0.2961 times | Fri 29 September 2023 | 17.55 (24.47%) | 14.15 | 13.95 - 18.40 | 0.7304 times | Thu 31 August 2023 | 14.10 (-6.62%) | 15.15 | 13.55 - 16.35 | 0.2763 times | Mon 31 July 2023 | 15.10 (31.88%) | 11.75 | 11.05 - 15.60 | 0.3946 times | Fri 30 June 2023 | 11.45 (3.15%) | 11.20 | 10.80 - 12.85 | 0.0732 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.42 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.06 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.04 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.14 | 17.09 |
| 12 day EMA | 17.15 | 17.09 | 17.06 |
| 20 day EMA | 17.21 | 17.19 | 17.18 |
| 35 day EMA | 18.11 | 18.15 | 18.2 |
| 50 day EMA | 19.01 | 19.07 | 19.14 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 16.98 | 16.96 |
| 12 day SMA | 17.42 | 17.44 | 17.41 |
| 20 day SMA | 16.73 | 16.6 | 16.49 |
| 35 day SMA | 17.06 | 17.13 | 17.22 |
| 50 day SMA | 18.7 | 18.84 | 18.98 |
| 100 day SMA | 19.58 | 19.64 | 19.69 |
| 150 day SMA | 19.04 | 19.03 | 19.04 |
| 200 day SMA | 17.73 | 17.7 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.