DP DPABHUSHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPABHUSHAN_SM are 128.83 and 137.13

Daily Target 1122.57
Daily Target 2126.78
Daily Target 3130.86666666667
Daily Target 4135.08
Daily Target 5139.17

Daily price and volume D P

Date Closing Open Range Volume
Mon 02 November 2020 131.00 (1.2%) 127.00 126.65 - 134.95 2.6389 times
Fri 30 October 2020 129.45 (0.66%) 130.00 125.00 - 132.95 0.6944 times
Thu 29 October 2020 128.60 (17.39%) 113.95 112.00 - 131.45 4.1667 times
Wed 28 October 2020 109.55 (5.39%) 105.00 105.00 - 112.00 1.3194 times
Tue 27 October 2020 103.95 (2.11%) 103.00 103.00 - 103.95 0.1389 times
Mon 26 October 2020 101.80 (-2.12%) 103.00 100.10 - 103.00 0.3472 times
Fri 23 October 2020 104.00 (4%) 100.00 100.00 - 104.00 0.1389 times
Thu 22 October 2020 100.00 (1.42%) 100.00 100.00 - 100.00 0.0694 times
Wed 21 October 2020 98.60 (0.61%) 100.00 98.60 - 100.00 0.2083 times
Tue 20 October 2020 98.00 (3.59%) 96.95 96.95 - 98.00 0.2778 times
Mon 19 October 2020 94.60 (1.72%) 94.60 94.60 - 94.60 0.0694 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN_SM are 128.83 and 137.13

Weekly Target 1122.57
Weekly Target 2126.78
Weekly Target 3130.86666666667
Weekly Target 4135.08
Weekly Target 5139.17

Weekly price and volumes for D P

Date Closing Open Range Volume
Mon 02 November 2020 131.00 (1.2%) 127.00 126.65 - 134.95 1.4559 times
Fri 30 October 2020 129.45 (24.47%) 103.00 100.10 - 132.95 3.6782 times
Fri 23 October 2020 104.00 (11.83%) 94.60 94.60 - 104.00 0.4215 times
Fri 16 October 2020 93.00 (-0.53%) 94.75 93.00 - 95.00 0.4215 times
Fri 09 October 2020 93.50 (4.7%) 93.50 87.50 - 95.85 0.3831 times
Thu 01 October 2020 89.30 (-1.87%) 77.00 77.00 - 95.00 1.0345 times
Fri 25 September 2020 91.00 (-1.03%) 92.10 87.10 - 93.00 0.9195 times
Fri 18 September 2020 91.95 (3.66%) 89.85 89.70 - 93.00 0.613 times
Fri 11 September 2020 88.70 (-0.34%) 88.60 85.05 - 90.70 0.4598 times
Fri 04 September 2020 89.00 (0.51%) 84.15 84.15 - 93.00 0.613 times
Fri 28 August 2020 88.55 (7.33%) 83.80 83.15 - 91.00 1.954 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN_SM are 128.83 and 137.13

Monthly Target 1122.57
Monthly Target 2126.78
Monthly Target 3130.86666666667
Monthly Target 4135.08
Monthly Target 5139.17

Monthly price and volumes D P

Date Closing Open Range Volume
Mon 02 November 2020 131.00 (1.2%) 127.00 126.65 - 134.95 0.5405 times
Fri 30 October 2020 129.45 (41.09%) 93.25 87.50 - 132.95 1.9915 times
Wed 30 September 2020 91.75 (3.61%) 84.15 77.00 - 94.95 1.1807 times
Fri 28 August 2020 88.55 (39.45%) 66.00 63.00 - 91.00 1.8065 times
Fri 31 July 2020 63.50 (9.67%) 58.00 58.00 - 78.00 1.2233 times
Tue 30 June 2020 57.90 (11.35%) 52.50 48.50 - 57.95 0.2845 times
Fri 22 May 2020 52.00 (-7.14%) 47.05 47.05 - 54.00 0.1707 times
Fri 24 April 2020 56.00 (-7.59%) 67.00 56.00 - 70.00 0.3698 times
Mon 30 March 2020 60.60 (-5.53%) 64.80 47.25 - 67.80 1.0953 times
Fri 28 February 2020 64.15 (5.16%) 60.75 58.55 - 74.25 1.3371 times
Fri 31 January 2020 61.00 (26.82%) 48.55 48.55 - 61.00 1.0242 times

 monthly chart DP

DMA SMA EMA moving averages of D P DPABHUSHAN_SM

DMA (daily moving average) of D P DPABHUSHAN_SM

DMA period DMA value
5 day DMA 120.51
12 day DMA 107.71
20 day DMA 101.79
35 day DMA 96.66
50 day DMA 92.82
100 day DMA 76.9
150 day DMA 69.53
200 day DMA 63.61

EMA (exponential moving average) of D P DPABHUSHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.37118.06112.36
12 day EMA111.82108.33104.49
20 day EMA105.61102.94100.15
35 day EMA98.6596.7594.82
50 day EMA93.539290.47

SMA (simple moving average) of D P DPABHUSHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51114.67109.58
12 day SMA107.71104.6101.71
20 day SMA101.7999.8397.89
35 day SMA96.6695.4694.35
50 day SMA92.8291.690.39
100 day SMA76.976.2375.59
150 day SMA69.5368.9568.38
200 day SMA63.6163.1962.76
Back to top | Use Dark Theme