DP DPABHUSHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN_SM are 128.83 and 137.13
Daily Target 1 | 122.57 |
Daily Target 2 | 126.78 |
Daily Target 3 | 130.86666666667 |
Daily Target 4 | 135.08 |
Daily Target 5 | 139.17 |
Daily price and volume D P
Date | Closing | Open | Range | Volume | Mon 02 November 2020 | 131.00 (1.2%) | 127.00 | 126.65 - 134.95 | 2.6389 times | Fri 30 October 2020 | 129.45 (0.66%) | 130.00 | 125.00 - 132.95 | 0.6944 times | Thu 29 October 2020 | 128.60 (17.39%) | 113.95 | 112.00 - 131.45 | 4.1667 times | Wed 28 October 2020 | 109.55 (5.39%) | 105.00 | 105.00 - 112.00 | 1.3194 times | Tue 27 October 2020 | 103.95 (2.11%) | 103.00 | 103.00 - 103.95 | 0.1389 times | Mon 26 October 2020 | 101.80 (-2.12%) | 103.00 | 100.10 - 103.00 | 0.3472 times | Fri 23 October 2020 | 104.00 (4%) | 100.00 | 100.00 - 104.00 | 0.1389 times | Thu 22 October 2020 | 100.00 (1.42%) | 100.00 | 100.00 - 100.00 | 0.0694 times | Wed 21 October 2020 | 98.60 (0.61%) | 100.00 | 98.60 - 100.00 | 0.2083 times | Tue 20 October 2020 | 98.00 (3.59%) | 96.95 | 96.95 - 98.00 | 0.2778 times | Mon 19 October 2020 | 94.60 (1.72%) | 94.60 | 94.60 - 94.60 | 0.0694 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN_SM are 128.83 and 137.13
Weekly Target 1 | 122.57 |
Weekly Target 2 | 126.78 |
Weekly Target 3 | 130.86666666667 |
Weekly Target 4 | 135.08 |
Weekly Target 5 | 139.17 |
Weekly price and volumes for D P
Date | Closing | Open | Range | Volume | Mon 02 November 2020 | 131.00 (1.2%) | 127.00 | 126.65 - 134.95 | 1.4559 times | Fri 30 October 2020 | 129.45 (24.47%) | 103.00 | 100.10 - 132.95 | 3.6782 times | Fri 23 October 2020 | 104.00 (11.83%) | 94.60 | 94.60 - 104.00 | 0.4215 times | Fri 16 October 2020 | 93.00 (-0.53%) | 94.75 | 93.00 - 95.00 | 0.4215 times | Fri 09 October 2020 | 93.50 (4.7%) | 93.50 | 87.50 - 95.85 | 0.3831 times | Thu 01 October 2020 | 89.30 (-1.87%) | 77.00 | 77.00 - 95.00 | 1.0345 times | Fri 25 September 2020 | 91.00 (-1.03%) | 92.10 | 87.10 - 93.00 | 0.9195 times | Fri 18 September 2020 | 91.95 (3.66%) | 89.85 | 89.70 - 93.00 | 0.613 times | Fri 11 September 2020 | 88.70 (-0.34%) | 88.60 | 85.05 - 90.70 | 0.4598 times | Fri 04 September 2020 | 89.00 (0.51%) | 84.15 | 84.15 - 93.00 | 0.613 times | Fri 28 August 2020 | 88.55 (7.33%) | 83.80 | 83.15 - 91.00 | 1.954 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN_SM are 128.83 and 137.13
Monthly Target 1 | 122.57 |
Monthly Target 2 | 126.78 |
Monthly Target 3 | 130.86666666667 |
Monthly Target 4 | 135.08 |
Monthly Target 5 | 139.17 |
Monthly price and volumes D P
Date | Closing | Open | Range | Volume | Mon 02 November 2020 | 131.00 (1.2%) | 127.00 | 126.65 - 134.95 | 0.5405 times | Fri 30 October 2020 | 129.45 (41.09%) | 93.25 | 87.50 - 132.95 | 1.9915 times | Wed 30 September 2020 | 91.75 (3.61%) | 84.15 | 77.00 - 94.95 | 1.1807 times | Fri 28 August 2020 | 88.55 (39.45%) | 66.00 | 63.00 - 91.00 | 1.8065 times | Fri 31 July 2020 | 63.50 (9.67%) | 58.00 | 58.00 - 78.00 | 1.2233 times | Tue 30 June 2020 | 57.90 (11.35%) | 52.50 | 48.50 - 57.95 | 0.2845 times | Fri 22 May 2020 | 52.00 (-7.14%) | 47.05 | 47.05 - 54.00 | 0.1707 times | Fri 24 April 2020 | 56.00 (-7.59%) | 67.00 | 56.00 - 70.00 | 0.3698 times | Mon 30 March 2020 | 60.60 (-5.53%) | 64.80 | 47.25 - 67.80 | 1.0953 times | Fri 28 February 2020 | 64.15 (5.16%) | 60.75 | 58.55 - 74.25 | 1.3371 times | Fri 31 January 2020 | 61.00 (26.82%) | 48.55 | 48.55 - 61.00 | 1.0242 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN_SM
DMA (daily moving average) of D P DPABHUSHAN_SM
DMA period | DMA value |
5 day DMA | 120.51 |
12 day DMA | 107.71 |
20 day DMA | 101.79 |
35 day DMA | 96.66 |
50 day DMA | 92.82 |
100 day DMA | 76.9 |
150 day DMA | 69.53 |
200 day DMA | 63.61 |
EMA (exponential moving average) of D P DPABHUSHAN_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.37 | 118.06 | 112.36 |
12 day EMA | 111.82 | 108.33 | 104.49 |
20 day EMA | 105.61 | 102.94 | 100.15 |
35 day EMA | 98.65 | 96.75 | 94.82 |
50 day EMA | 93.53 | 92 | 90.47 |
SMA (simple moving average) of D P DPABHUSHAN_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.51 | 114.67 | 109.58 |
12 day SMA | 107.71 | 104.6 | 101.71 |
20 day SMA | 101.79 | 99.83 | 97.89 |
35 day SMA | 96.66 | 95.46 | 94.35 |
50 day SMA | 92.82 | 91.6 | 90.39 |
100 day SMA | 76.9 | 76.23 | 75.59 |
150 day SMA | 69.53 | 68.95 | 68.38 |
200 day SMA | 63.61 | 63.19 | 62.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.