Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 104.08 and 106.98
| Daily Target 1 | 103.5 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 109.3 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.80 (-1.67%) | 108.15 | 105.25 - 108.15 | 0.6293 times | Wed 24 April 2024 | 107.60 (0.61%) | 107.20 | 106.70 - 110.35 | 1.4121 times | Tue 23 April 2024 | 106.95 (-0.65%) | 108.40 | 106.60 - 108.70 | 0.4436 times | Mon 22 April 2024 | 107.65 (2.77%) | 106.00 | 105.00 - 109.05 | 1.9565 times | Fri 19 April 2024 | 104.75 (-1.87%) | 105.15 | 102.65 - 106.10 | 0.6365 times | Thu 18 April 2024 | 106.75 (1.47%) | 105.60 | 105.40 - 108.85 | 0.8566 times | Tue 16 April 2024 | 105.20 (-0.43%) | 105.10 | 104.55 - 109.50 | 0.6113 times | Mon 15 April 2024 | 105.65 (-2.63%) | 107.00 | 102.20 - 108.00 | 1.1047 times | Fri 12 April 2024 | 108.50 (0.65%) | 107.75 | 105.80 - 111.25 | 1.3757 times | Wed 10 April 2024 | 107.80 (-1.1%) | 109.80 | 105.50 - 110.35 | 0.9737 times | Tue 09 April 2024 | 109.00 (4.21%) | 105.20 | 103.70 - 110.50 | 2.7891 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 102.73 and 108.08
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.80 (1%) | 106.00 | 105.00 - 110.35 | 1.0303 times | Fri 19 April 2024 | 104.75 (-3.46%) | 107.00 | 102.20 - 109.50 | 0.7444 times | Fri 12 April 2024 | 108.50 (3.14%) | 105.95 | 103.35 - 111.25 | 1.2741 times | Fri 05 April 2024 | 105.20 (8.06%) | 97.05 | 97.05 - 105.65 | 0.6713 times | Thu 28 March 2024 | 97.35 (-2.89%) | 100.30 | 96.30 - 102.60 | 0.4767 times | Fri 22 March 2024 | 100.25 (2.87%) | 96.15 | 96.15 - 103.10 | 0.5337 times | Fri 15 March 2024 | 97.45 (-5.25%) | 102.85 | 88.05 - 102.85 | 1.0685 times | Thu 07 March 2024 | 102.85 (-1.63%) | 104.55 | 97.00 - 105.00 | 0.6836 times | Sat 02 March 2024 | 104.55 (2.25%) | 101.20 | 100.00 - 110.80 | 2.7556 times | Fri 23 February 2024 | 102.25 (-3.03%) | 106.90 | 100.10 - 106.90 | 0.7618 times | Fri 16 February 2024 | 105.45 (1.49%) | 103.50 | 98.85 - 106.65 | 1.7204 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 101.43 and 115.63
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 104.7 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.80 (8.68%) | 97.05 | 97.05 - 111.25 | 0.3868 times | Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.3019 times | Thu 29 February 2024 | 104.15 (-1.65%) | 104.50 | 98.85 - 119.00 | 1.4662 times | Wed 31 January 2024 | 105.90 (6.65%) | 99.30 | 97.95 - 114.00 | 1.2629 times | Fri 29 December 2023 | 99.30 (-4.79%) | 105.20 | 98.20 - 109.00 | 0.5876 times | Thu 30 November 2023 | 104.30 (6.1%) | 98.80 | 90.80 - 111.80 | 0.8279 times | Tue 31 October 2023 | 98.30 (-8.47%) | 107.40 | 91.20 - 116.00 | 1.1214 times | Fri 29 September 2023 | 107.40 (2.63%) | 105.60 | 97.15 - 121.90 | 2.2692 times | Thu 31 August 2023 | 104.65 (12.95%) | 93.10 | 87.30 - 108.95 | 0.9751 times | Mon 31 July 2023 | 92.65 (-4.44%) | 101.00 | 91.30 - 105.00 | 0.801 times | Fri 30 June 2023 | 96.95 (3.08%) | 94.30 | 88.25 - 101.55 | 0.475 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 106.69 |
| 20 day DMA | 104.73 |
| 35 day DMA | 102.74 |
| 50 day DMA | 102.82 |
| 100 day DMA | 103.48 |
| 150 day DMA | 103.23 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 106.93 | 106.6 |
| 12 day EMA | 106 | 106.04 | 105.76 |
| 20 day EMA | 105.18 | 105.11 | 104.85 |
| 35 day EMA | 104.63 | 104.56 | 104.38 |
| 50 day EMA | 103.89 | 103.81 | 103.66 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 106.74 | 106.26 |
| 12 day SMA | 106.69 | 106.64 | 106.33 |
| 20 day SMA | 104.73 | 104.46 | 104.18 |
| 35 day SMA | 102.74 | 102.71 | 102.61 |
| 50 day SMA | 102.82 | 102.78 | 102.82 |
| 100 day SMA | 103.48 | 103.46 | 103.42 |
| 150 day SMA | 103.23 | 103.27 | 103.28 |
| 200 day SMA | 101.76 | 101.72 | 101.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.