Login or Join
HomepageDiligentMedia DNAMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA_BE are 4.1 and 4.2
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.28 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.15 (-1.19%) | 4.20 | 4.15 - 4.25 | 1.1304 times | Fri 19 April 2024 | 4.20 (1.2%) | 4.10 | 4.10 - 4.20 | 0.2859 times | Thu 18 April 2024 | 4.15 (-1.19%) | 4.15 | 4.15 - 4.15 | 0.8056 times | Tue 16 April 2024 | 4.20 (-1.18%) | 4.25 | 4.20 - 4.25 | 0.5128 times | Mon 15 April 2024 | 4.25 (-1.16%) | 4.25 | 4.25 - 4.25 | 0.2902 times | Fri 12 April 2024 | 4.30 (-1.15%) | 4.35 | 4.30 - 4.35 | 0.492 times | Wed 10 April 2024 | 4.35 (-1.14%) | 4.40 | 4.35 - 4.40 | 0.2045 times | Tue 09 April 2024 | 4.40 (-1.12%) | 4.40 | 4.40 - 4.40 | 0.4997 times | Mon 08 April 2024 | 4.45 (-1.11%) | 4.50 | 4.45 - 4.50 | 2.6851 times | Fri 05 April 2024 | 4.50 (1.12%) | 4.45 | 4.45 - 4.50 | 3.0938 times | Thu 04 April 2024 | 4.45 (-1.11%) | 4.50 | 4.45 - 4.50 | 0.8379 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.1 and 4.2
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.15 (-1.19%) | 4.20 | 4.15 - 4.25 | 0.1709 times | Fri 19 April 2024 | 4.20 (-2.33%) | 4.25 | 4.10 - 4.25 | 0.2864 times | Fri 12 April 2024 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.5868 times | Fri 05 April 2024 | 4.50 (-3.23%) | 4.65 | 4.45 - 4.65 | 1.4771 times | Thu 28 March 2024 | 4.65 (0%) | 4.75 | 4.60 - 5.05 | 0.723 times | Fri 22 March 2024 | 4.65 (1.09%) | 4.60 | 4.00 - 4.80 | 3.7603 times | Fri 15 March 2024 | 4.60 (-7.07%) | 5.00 | 4.60 - 5.00 | 1.0002 times | Thu 07 March 2024 | 4.95 (-3.88%) | 5.05 | 4.90 - 5.10 | 0.5081 times | Sat 02 March 2024 | 5.15 (-8.04%) | 5.50 | 5.10 - 5.50 | 0.6839 times | Fri 23 February 2024 | 5.60 (-8.2%) | 6.00 | 5.60 - 6.00 | 0.8034 times | Fri 16 February 2024 | 6.10 (-7.58%) | 6.50 | 6.10 - 6.50 | 0.8075 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA_BE are 3.85 and 4.4
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.15 (-10.75%) | 4.65 | 4.10 - 4.65 | 0.2666 times | Thu 28 March 2024 | 4.65 (-10.58%) | 5.10 | 4.00 - 5.20 | 0.669 times | Thu 29 February 2024 | 5.20 (-7.14%) | 5.85 | 5.20 - 6.80 | 0.7009 times | Wed 31 January 2024 | 5.60 (9.8%) | 5.00 | 4.70 - 5.60 | 1.1002 times | Fri 29 December 2023 | 5.10 (25.93%) | 4.05 | 3.75 - 5.35 | 1.5085 times | Thu 30 November 2023 | 4.05 (-18.18%) | 5.15 | 4.05 - 5.55 | 1.2207 times | Tue 31 October 2023 | 4.95 (39.44%) | 5.75 | 4.30 - 6.30 | 2.2843 times | Mon 12 September 2022 | 3.55 (12.7%) | 3.00 | 3.00 - 3.55 | 0.4486 times | Tue 30 August 2022 | 3.15 (3.28%) | 3.15 | 2.90 - 3.40 | 0.942 times | Fri 29 July 2022 | 3.05 (-3.17%) | 3.20 | 2.80 - 3.20 | 0.8591 times | Thu 30 June 2022 | 3.15 (26%) | 3.40 | 2.55 - 3.40 | 0.6371 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA_BE
DMA (daily moving average) of Diligent Media DNAMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Diligent Media DNAMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.23 | 4.24 |
| 12 day EMA | 4.31 | 4.34 | 4.37 |
| 20 day EMA | 4.45 | 4.48 | 4.51 |
| 35 day EMA | 4.76 | 4.8 | 4.84 |
| 50 day EMA | 5.07 | 5.11 | 5.15 |
SMA (simple moving average) of Diligent Media DNAMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.22 | 4.25 |
| 12 day SMA | 4.33 | 4.36 | 4.4 |
| 20 day SMA | 4.45 | 4.46 | 4.47 |
| 35 day SMA | 4.64 | 4.68 | 4.71 |
| 50 day SMA | 5.08 | 5.13 | 5.17 |
| 100 day SMA | 4.97 | 4.98 | 4.98 |
| 150 day SMA | 4.69 | 4.69 | 4.68 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.