logo  book  Intraday and positional picks

www.BullKhan.com

Dish TV India Limited DISHTV Technical Analysis. Dish TV India Limited DISHTV share forecast predictions. Trades in NSE Stock Exchange

Dish TV India Limited DISHTV Technical Analysis. Dish TV India Limited DISHTV share forecast predictions. Trades in NSE Stock Exchange operates under Broadcasting & Cable TV sector

Dish TV India Limited DISHTV WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Dish TV India Limited DISHTV Current Price 16 Jul, 2019

Closed at:32.95 which is 0.15% from previous closing of 32.90
Opened at: 33.40 & Moved in a range of 32.55 to 33.90
With a volume of 36.9488M


Add to Track list

Date Close Open High Low
16 Tue Jul 32.95 33.40 33.90 32.55
15 Mon Jul 32.90 31.05 33.95 29.85
12 Fri Jul 31.10 30.45 32.35 30.30
11 Thu Jul 30.35 26.00 31.10 25.85
10 Wed Jul 26.15 28.05 28.40 25.60

DISHTV Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DISHTV Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DISHTV Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DISHTV Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dish TV India Limited  
Dish TV India Limited charts and indicators

Dish TV India Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Stock must have recently turned upwards

Support & Resistance levels for Dish TV India Limited DISHTV

38   40   70   36  

Dish TV India Limited DISHTV seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Dish TV India Limited in the direction of trend.

  29   38   These levels work as strong resistance levels

  28   30   38   29   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Dish TV India Limited

12 day moving average for Dish TV India Limited DISHTV

Old first: 27.8   28   28.4   28.7   28.6   28.7   28.6   28.9   29.2   29.6   30.1  

20 day moving average for Dish TV India Limited DISHTV

Old first: 28.2   28.3   28.5   28.7   28.7   28.6   28.4   28.4   28.5   28.7   29  

50 day moving average for Dish TV India Limited DISHTV

Old first: 30.8   30.7   30.6   30.4   30.3   30.1   29.9   29.8   29.7   29.6   29.6  

200 day moving average for Dish TV India Limited DISHTV

Old first: 38.5   38.3   38.1   37.9   37.7   37.5   37.3   37.2   37   36.8   36.7  

All these levels will serve as share price targets for Dish TV India Limited in intra day trading.

Dish TV India Limited DISHTV Technical Analysis & Forecast prediction by Indicators

Dish TV India Limited DISHTV

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 30 and price is deviating by 3 points

Upper band is at 34 and lower is at 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by MRSI -1 & -25

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Dish TV India Limited DISHTV

  • 16 Tue Jul 2019

    Order Value
    200MA36.67
    Price32.95
    50MA29.58
    20MA29.03
    Prev Close: 32.90
    Closing: 32.95 which is 0.15%
    Open: 33.40
    Range: 32.55 to 33.90
    Volume: 36.949 M, which is 1.53 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA36.82
    Price32.9
    50MA29.62
    20MA28.74
    Prev Close: 31.10
    Closing: 32.90 which is 5.79%
    Open: 31.05
    Range: 29.85 to 33.90
    Volume: 53.318 M, which is 2.21 times of 10day averaged daily volume
  • 12 Fri Jul 2019

    Order Value
    200MA36.98
    Price31.1
    50MA29.68
    20MA28.53
    Prev Close: 30.35
    Closing: 31.10 which is 2.47%
    Open: 30.45
    Range: 30.30 to 33.90
    Volume: 60.382 M, which is 2.5 times of 10day averaged daily volume
  • 11 Thu Jul 2019

    Order Value
    200MA37.15
    Price30.35
    50MA29.77
    20MA28.41
    Prev Close: 26.15
    Closing: 30.35 which is 16.06%
    Open: 26.00
    Range: 25.85 to 33.90
    Volume: 67.24 M, which is 2.78 times of 10day averaged daily volume
  • 10 Wed Jul 2019

    Order Value
    200MA37.34
    50MA29.88
    20MA28.42
    Price26.15
    Prev Close: 27.90
    Closing: 26.15 which is -6.27%
    Open: 28.05
    Range: 25.60 to 33.90
    Volume: 37.697 M, which is 1.56 times of 10day averaged daily volume

Other companies related to Dish TV India Limited DISHTV

Dish TV India Limited DISHTV Options 25 Jul 2019

SPOT is at: 32.95

Maximum PUT writing has been for strikes (Support):

  • 27.50 has 0 M contracts
  • 30.00 has 0 M contracts
  • 25.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 35.00 has 0 M contracts
  • 30.00 has 0 M contracts
  • 32.50 has 0 M contracts

FUTURES prices Dish TV India Limited

  • 16 Jul 2019
    closed at 33.10 which is at a Premium of 0.46% from equity close at 32.95
    and open interest generated was 0.01 M
    FUTURES opened at 33.70 and day range was 32.70 to 34.05
  • 15 Jul 2019
    closed at 33.40 which is at a Premium of 1.52% from equity close at 32.90
    and open interest generated was 0.01 M
    FUTURES opened at 31.05 and day range was 30.00 to 34.10
  • 12 Jul 2019
    closed at 31.25 which is at a Premium of 0.48% from equity close at 31.10
    and open interest generated was 0.01 M
    FUTURES opened at 30.70 and day range was 30.50 to 32.50
  • 11 Jul 2019
    closed at 30.50 which is at a Premium of 0.49% from equity close at 30.35
    and open interest generated was 0.01 M
    FUTURES opened at 26.00 and day range was 26.00 to 31.15
  • 10 Jul 2019
    closed at 26.25 which is at a Premium of 0.38% from equity close at 26.15
    and open interest generated was 0.01 M
    FUTURES opened at 28.25 and day range was 25.75 to 28.50
  • 09 Jul 2019
    closed at 28.10 which is at a Premium of 0.72% from equity close at 27.90
    and open interest generated was 0.01 M
    FUTURES opened at 28.60 and day range was 27.55 to 30.25
  • 08 Jul 2019
    closed at 28.60 which is at a Premium of 1.06% from equity close at 28.30
    and open interest generated was 0.01 M
    FUTURES opened at 30.10 and day range was 28.05 to 30.35
  • 05 Jul 2019
    closed at 30.50 which is at a Premium of 0.49% from equity close at 30.35
    and open interest generated was 0.01 M
    FUTURES opened at 31.95 and day range was 30.10 to 32.15
  • 04 Jul 2019
    closed at 31.70 which is at a Premium of 0.48% from equity close at 31.55
    and open interest generated was 0.01 M
    FUTURES opened at 31.85 and day range was 31.10 to 33.85
  • 03 Jul 2019
    closed at 31.45 which is at a Premium of 0.64% from equity close at 31.25
    and open interest generated was 0.01 M
    FUTURES opened at 29.95 and day range was 29.50 to 32.30
  • 02 Jul 2019
    closed at 29.95 which is at a Premium of 0.67% from equity close at 29.75
    and open interest generated was 0.01 M
    FUTURES opened at 29.15 and day range was 28.40 to 30.40
  • 01 Jul 2019
    closed at 29.10 which is at a Premium of 1.22% from equity close at 28.75
    and open interest generated was 0.01 M
    FUTURES opened at 27.50 and day range was 26.55 to 29.55
  • 28 Jun 2019
    closed at 27.20 which is at a Premium of 0.55% from equity close at 27.05
    and open interest generated was 0.01 M
    FUTURES opened at 28.50 and day range was 26.75 to 28.95
  • 27 Jun 2019
    closed at 28.70 which is at a Premium of 1.06% from equity close at 28.40
    and open interest generated was 0.01 M
    FUTURES opened at 27.60 and day range was 27.40 to 29.15
  • 26 Jun 2019
    closed at 27.70 which is at a Premium of 1.09% from equity close at 27.40
    and open interest generated was 0.01 M
    FUTURES opened at 26.60 and day range was 26.05 to 28.05
  • 25 Jun 2019
    closed at 26.70 which is at a Premium of 0.95% from equity close at 26.45
    and open interest generated was 0 M
    FUTURES opened at 26.90 and day range was 25.50 to 27.00

OTM CALL, ITM PUT. For buyers

STRIKE: 33.00

Date CE OI PE OI PCR
16 Jul 2019 2.05 0 M 1.95 0 M 0.3
15 Jul 2019 2.35 0 M 1.90 0 M 0.29
12 Jul 2019 1.60 0 M 3.25 0 M 0.03

STRIKE: 34.00

Date CE OI PE OI PCR
16 Jul 2019 1.55 0 M 0.00 0 M 0.16
15 Jul 2019 1.95 0 M 2.35 0 M 0.15
12 Jul 2019 1.15 0 M 0.00 0 M 0.17

STRIKE: 35.00

Date CE OI PE OI PCR
16 Jul 2019 1.30 0 M 3.15 0 M 0.05
15 Jul 2019 1.60 0 M 3.05 0 M 0.03
12 Jul 2019 1.00 0 M 0.00 0 M 0.02

STRIKE: 36.00

Date CE OI PE OI PCR
16 Jul 2019 0.90 0 M 0.00 0 M 0.06
15 Jul 2019 1.25 0 M 0.00 0 M 0.07
12 Jul 2019 0.95 0 M 0.00 0 M 0.13

STRIKE: 37.00

Date CE OI PE OI PCR
16 Jul 2019 0.60 0 M 0.00 0 M 0
15 Jul 2019 1.00 0 M 0.00 0 M 0
12 Jul 2019 0.60 0 M 0.00 0 M 0

STRIKE: 37.50

Date CE OI PE OI PCR
16 Jul 2019 0.65 0 M 0.00 0 M 0
15 Jul 2019 0.80 0 M 0.00 0 M 0
12 Jul 2019 0.55 0 M 0.00 0 M 0

STRIKE: 38.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0
15 Jul 2019 0.00 0 M 0.00 0 M 0
12 Jul 2019 0.00 0 M 0.00 0 M 0

STRIKE: 39.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN

STRIKE: 40.00

Date CE OI PE OI PCR
16 Jul 2019 0.30 0 M 6.70 0 M 0.02
15 Jul 2019 0.45 0 M 7.25 0 M 0.03
12 Jul 2019 0.30 0 M 9.50 0 M 0.03

STRIKE: 42.50

Date CE OI PE OI PCR
16 Jul 2019 0.15 0 M 0.00 0 M 0
15 Jul 2019 0.25 0 M 0.00 0 M 0
12 Jul 2019 0.15 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 32.50

Date CE OI PE OI PCR
16 Jul 2019 2.35 0 M 1.75 0 M 0.07
15 Jul 2019 2.55 0 M 1.75 0 M 0.08
12 Jul 2019 1.75 0 M 2.85 0 M 0.04

STRIKE: 32.00

Date CE OI PE OI PCR
16 Jul 2019 2.65 0 M 1.60 0 M 0.34
15 Jul 2019 3.05 0 M 1.55 0 M 0.37
12 Jul 2019 1.90 0 M 2.90 0 M 0.2

STRIKE: 31.00

Date CE OI PE OI PCR
16 Jul 2019 3.15 0 M 1.15 0 M 0.95
15 Jul 2019 3.60 0 M 1.10 0 M 0.83
12 Jul 2019 2.40 0 M 2.25 0 M 0.7

STRIKE: 30.00

Date CE OI PE OI PCR
16 Jul 2019 3.95 0 M 0.85 0 M 0.48
15 Jul 2019 4.30 0 M 0.90 0 M 0.46
12 Jul 2019 2.90 0 M 1.75 0 M 0.29

STRIKE: 29.00

Date CE OI PE OI PCR
16 Jul 2019 4.50 0 M 0.70 0 M 2.23
15 Jul 2019 4.80 0 M 0.70 0 M 2.13
12 Jul 2019 3.35 0 M 1.25 0 M 1.47

STRIKE: 28.00

Date CE OI PE OI PCR
16 Jul 2019 5.60 0 M 0.50 0 M 1.11
15 Jul 2019 5.55 0 M 0.55 0 M 1.1
12 Jul 2019 4.00 0 M 1.00 0 M 0.79

STRIKE: 27.50

Date CE OI PE OI PCR
16 Jul 2019 6.00 0 M 0.45 0 M 1.08
15 Jul 2019 5.95 0 M 0.50 0 M 1.05
12 Jul 2019 4.65 0 M 0.90 0 M 0.77

STRIKE: 27.00

Date CE OI PE OI PCR
16 Jul 2019 6.45 0 M 0.40 0 M 6
15 Jul 2019 6.50 0 M 0.45 0 M 6.14
12 Jul 2019 4.85 0 M 0.70 0 M 4.67

STRIKE: 26.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.25 0 M 5.33
15 Jul 2019 0.00 0 M 0.30 0 M 5.67
12 Jul 2019 5.95 0 M 0.55 0 M 6

STRIKE: 25.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.20 0 M 10.33
15 Jul 2019 0.00 0 M 0.25 0 M 11.67
12 Jul 2019 0.00 0 M 0.40 0 M 12.33