Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 17.68 and 18.08
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.4 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.90 (0%) | 18.00 | 17.85 - 18.25 | 0.995 times | Thu 25 April 2024 | 17.90 (-0.28%) | 18.00 | 17.85 - 18.25 | 0.7794 times | Wed 24 April 2024 | 17.95 (-1.1%) | 18.15 | 17.85 - 18.40 | 1.1237 times | Tue 23 April 2024 | 18.15 (4.01%) | 17.55 | 17.55 - 18.35 | 1.3746 times | Mon 22 April 2024 | 17.45 (-0.29%) | 17.65 | 17.40 - 17.90 | 0.6782 times | Fri 19 April 2024 | 17.50 (-1.13%) | 17.45 | 17.20 - 17.60 | 1.1156 times | Thu 18 April 2024 | 17.70 (-0.28%) | 17.85 | 17.55 - 18.20 | 0.9861 times | Tue 16 April 2024 | 17.75 (0%) | 17.45 | 17.35 - 18.05 | 0.9334 times | Mon 15 April 2024 | 17.75 (-2.2%) | 17.95 | 17.35 - 17.95 | 1.1251 times | Fri 12 April 2024 | 18.15 (-2.42%) | 18.45 | 18.00 - 18.75 | 0.8888 times | Wed 10 April 2024 | 18.60 (-0.53%) | 18.70 | 18.40 - 18.75 | 0.7839 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 17.65 and 18.65
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.90 (2.29%) | 17.65 | 17.40 - 18.40 | 0.5199 times | Fri 19 April 2024 | 17.50 (-3.58%) | 17.95 | 17.20 - 18.20 | 0.4369 times | Fri 12 April 2024 | 18.15 (-4.22%) | 19.10 | 18.00 - 19.15 | 0.3608 times | Fri 05 April 2024 | 18.95 (13.13%) | 16.90 | 16.90 - 19.55 | 1.274 times | Thu 28 March 2024 | 16.75 (-6.16%) | 17.90 | 16.65 - 17.95 | 0.5295 times | Fri 22 March 2024 | 17.85 (1.13%) | 17.90 | 16.50 - 18.05 | 1.024 times | Fri 15 March 2024 | 17.65 (-12.41%) | 20.20 | 16.10 - 20.35 | 1.3807 times | Thu 07 March 2024 | 20.15 (-6.06%) | 21.70 | 19.25 - 21.70 | 0.5802 times | Sat 02 March 2024 | 21.45 (-8.72%) | 23.70 | 20.65 - 23.85 | 1.0463 times | Fri 23 February 2024 | 23.50 (0%) | 23.60 | 22.35 - 26.05 | 2.8477 times | Fri 16 February 2024 | 23.50 (7.06%) | 21.40 | 18.80 - 24.40 | 2.576 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 17.4 and 20.05
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.90 (6.87%) | 16.90 | 16.90 - 19.55 | 0.5843 times | Thu 28 March 2024 | 16.75 (-21.91%) | 21.80 | 16.10 - 21.90 | 0.8295 times | Thu 29 February 2024 | 21.45 (8.06%) | 19.90 | 18.80 - 26.05 | 1.957 times | Wed 31 January 2024 | 19.85 (8.47%) | 18.40 | 18.35 - 24.80 | 1.9929 times | Fri 29 December 2023 | 18.30 (-2.4%) | 18.90 | 18.15 - 21.95 | 1.1133 times | Thu 30 November 2023 | 18.75 (10.62%) | 17.00 | 16.55 - 20.65 | 0.875 times | Tue 31 October 2023 | 16.95 (-7.38%) | 18.40 | 15.50 - 19.25 | 0.3267 times | Fri 29 September 2023 | 18.30 (0%) | 18.35 | 17.60 - 22.45 | 0.7305 times | Thu 31 August 2023 | 18.30 (3.39%) | 17.75 | 15.25 - 20.70 | 0.7223 times | Mon 31 July 2023 | 17.70 (21.23%) | 14.70 | 14.55 - 20.25 | 0.8686 times | Fri 30 June 2023 | 14.60 (2.82%) | 14.25 | 13.50 - 16.05 | 0.4888 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.13 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.89 | 17.88 |
| 12 day EMA | 17.94 | 17.95 | 17.96 |
| 20 day EMA | 18.1 | 18.12 | 18.14 |
| 35 day EMA | 18.76 | 18.81 | 18.86 |
| 50 day EMA | 19.32 | 19.38 | 19.44 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.79 | 17.75 |
| 12 day SMA | 17.96 | 18.03 | 18.11 |
| 20 day SMA | 18.05 | 18.01 | 18.01 |
| 35 day SMA | 18.13 | 18.23 | 18.32 |
| 50 day SMA | 19.35 | 19.39 | 19.47 |
| 100 day SMA | 19.79 | 19.8 | 19.82 |
| 150 day SMA | 19.26 | 19.27 | 19.28 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.