DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL are 8 and 8.3

Daily Target 17.78
Daily Target 27.92
Daily Target 38.0833333333333
Daily Target 48.22
Daily Target 58.38

Daily price and volume Debock Industries

Date Closing Open Range Volume
Fri 19 April 2024 8.05 (0.63%) 8.00 7.95 - 8.25 0.5643 times
Thu 18 April 2024 8.00 (0%) 8.05 8.00 - 8.15 0.727 times
Tue 16 April 2024 8.00 (-0.62%) 7.90 7.90 - 8.30 0.9599 times
Mon 15 April 2024 8.05 (-3.01%) 8.05 7.80 - 8.10 1.0164 times
Fri 12 April 2024 8.30 (-2.35%) 8.50 8.25 - 8.50 0.6762 times
Wed 10 April 2024 8.50 (0%) 8.60 8.45 - 8.65 0.532 times
Tue 09 April 2024 8.50 (0%) 8.55 8.40 - 8.60 0.6453 times
Mon 08 April 2024 8.50 (0.59%) 8.55 8.45 - 8.65 0.6475 times
Fri 05 April 2024 8.45 (0.6%) 8.50 8.35 - 8.75 1.6847 times
Thu 04 April 2024 8.40 (-2.33%) 8.70 8.20 - 9.05 2.5467 times
Wed 03 April 2024 8.60 (1.78%) 8.50 8.30 - 9.00 3.4812 times

Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 7.8 and 8.3

Weekly Target 17.55
Weekly Target 27.8
Weekly Target 38.05
Weekly Target 48.3
Weekly Target 58.55

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Fri 19 April 2024 8.05 (-3.01%) 8.05 7.80 - 8.30 0.5257 times
Fri 12 April 2024 8.30 (-1.78%) 8.55 8.25 - 8.65 0.4024 times
Fri 05 April 2024 8.45 (20.71%) 7.20 7.05 - 9.05 1.7709 times
Thu 28 March 2024 7.00 (-10.26%) 7.85 7.00 - 7.85 0.7015 times
Fri 22 March 2024 7.80 (3.31%) 7.65 7.50 - 8.05 0.5703 times
Fri 15 March 2024 7.55 (-9.04%) 8.45 7.10 - 8.45 1.2628 times
Thu 07 March 2024 8.30 (-6.74%) 8.95 8.05 - 8.95 0.8492 times
Sat 02 March 2024 8.90 (-4.3%) 9.45 8.00 - 9.45 1.8297 times
Fri 23 February 2024 9.30 (0.54%) 9.35 9.00 - 9.60 0.9606 times
Fri 16 February 2024 9.25 (-2.12%) 9.60 8.65 - 9.80 1.127 times
Fri 09 February 2024 9.45 (0%) 9.55 9.25 - 10.10 2.207 times

weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 7.55 and 9.55

Monthly Target 16.05
Monthly Target 27.05
Monthly Target 38.05
Monthly Target 49.05
Monthly Target 510.05

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Fri 19 April 2024 8.05 (15%) 7.20 7.05 - 9.05 0.3448 times
Thu 28 March 2024 7.00 (-15.66%) 8.30 7.00 - 9.05 0.4838 times
Thu 29 February 2024 8.30 (-12.63%) 9.60 8.00 - 10.10 0.8723 times
Wed 31 January 2024 9.50 (-12.04%) 10.95 9.00 - 11.70 1.9804 times
Fri 29 December 2023 10.80 (8%) 9.10 8.60 - 11.85 0.57 times
Fri 01 September 2023 10.00 (-1.48%) 10.20 9.95 - 10.40 0.0306 times
Thu 31 August 2023 10.15 (-22.22%) 13.10 9.95 - 13.30 2.6007 times
Mon 31 July 2023 13.05 (-17.41%) 15.95 12.00 - 16.55 1.2154 times
Fri 30 June 2023 15.80 (-5.39%) 16.70 15.40 - 18.65 1.3682 times
Wed 31 May 2023 16.70 (4.05%) 16.20 15.30 - 19.25 0.5339 times
Fri 28 April 2023 16.05 (3.55%) 16.25 15.55 - 18.90 0.2167 times

monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.32
20 day DMA 7.99
35 day DMA 8.07
50 day DMA 8.45
100 day DMA 9.29
150 day DMA 10.87
200 day DMA 12.34

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.138.19
12 day EMA8.138.148.16
20 day EMA8.138.148.15
35 day EMA8.318.338.35
50 day EMA8.58.528.54

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.178.27
12 day SMA8.328.298.2
20 day SMA7.997.977.95
35 day SMA8.078.098.13
50 day SMA8.458.498.52
100 day SMA9.299.329.35
150 day SMA10.8710.9210.98
200 day SMA12.3412.3712.41
Back to top | Use Dark Theme