Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 445.15 and 496.7
| Daily Target 1 | 404.78 |
| Daily Target 2 | 433.97 |
| Daily Target 3 | 456.33333333333 |
| Daily Target 4 | 485.52 |
| Daily Target 5 | 507.88 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 463.15 (6.17%) | 436.35 | 427.15 - 478.70 | 3.8295 times | Mon 22 April 2024 | 436.25 (-3.03%) | 448.00 | 432.00 - 452.05 | 0.6141 times | Fri 19 April 2024 | 449.90 (4.2%) | 421.20 | 421.20 - 454.55 | 1.1151 times | Thu 18 April 2024 | 431.75 (0.76%) | 430.70 | 425.00 - 452.20 | 0.5851 times | Tue 16 April 2024 | 428.50 (0.76%) | 424.05 | 423.65 - 430.90 | 0.1685 times | Mon 15 April 2024 | 425.25 (0.62%) | 418.70 | 418.55 - 429.90 | 0.4504 times | Fri 12 April 2024 | 422.65 (0.01%) | 424.60 | 421.05 - 429.75 | 0.2946 times | Wed 10 April 2024 | 422.60 (-3.39%) | 436.40 | 417.55 - 439.65 | 2.4134 times | Tue 09 April 2024 | 437.45 (-0.22%) | 440.70 | 430.50 - 447.60 | 0.0852 times | Mon 08 April 2024 | 438.40 (0.65%) | 436.80 | 423.10 - 445.80 | 0.4442 times | Fri 05 April 2024 | 435.55 (0.21%) | 436.75 | 433.60 - 442.20 | 0.1259 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 445.15 and 496.7
| Weekly Target 1 | 404.78 |
| Weekly Target 2 | 433.97 |
| Weekly Target 3 | 456.33333333333 |
| Weekly Target 4 | 485.52 |
| Weekly Target 5 | 507.88 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 463.15 (2.95%) | 448.00 | 427.15 - 478.70 | 1.0566 times | Fri 19 April 2024 | 449.90 (6.45%) | 418.70 | 418.55 - 454.55 | 0.5514 times | Fri 12 April 2024 | 422.65 (-2.96%) | 436.80 | 417.55 - 447.60 | 0.7698 times | Fri 05 April 2024 | 435.55 (3.62%) | 422.30 | 418.20 - 455.90 | 1.0186 times | Thu 28 March 2024 | 420.35 (-2.66%) | 431.25 | 417.00 - 449.85 | 1.216 times | Fri 22 March 2024 | 431.85 (0.73%) | 430.70 | 425.10 - 450.00 | 0.4349 times | Fri 15 March 2024 | 428.70 (-9.03%) | 473.60 | 424.00 - 473.60 | 1.0364 times | Thu 07 March 2024 | 471.25 (-2.03%) | 478.05 | 450.00 - 479.00 | 0.5596 times | Sat 02 March 2024 | 481.00 (3.72%) | 459.15 | 451.30 - 505.00 | 2.1648 times | Fri 23 February 2024 | 463.75 (-1.58%) | 473.60 | 461.75 - 503.00 | 1.1921 times | Fri 16 February 2024 | 471.20 (-2.55%) | 480.30 | 461.20 - 485.95 | 0.7221 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 440.35 and 501.5
| Monthly Target 1 | 391.98 |
| Monthly Target 2 | 427.57 |
| Monthly Target 3 | 453.13333333333 |
| Monthly Target 4 | 488.72 |
| Monthly Target 5 | 514.28 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 463.15 (10.18%) | 422.30 | 417.55 - 478.70 | 0.5545 times | Thu 28 March 2024 | 420.35 (-7.54%) | 456.90 | 417.00 - 505.00 | 0.7495 times | Thu 29 February 2024 | 454.65 (-8.03%) | 496.75 | 451.30 - 508.00 | 0.647 times | Wed 31 January 2024 | 494.35 (-0.17%) | 495.80 | 481.65 - 555.00 | 1.3605 times | Fri 29 December 2023 | 495.20 (15.36%) | 439.95 | 428.00 - 545.00 | 2.2178 times | Thu 30 November 2023 | 429.25 (1.06%) | 426.70 | 410.50 - 450.55 | 0.6182 times | Tue 31 October 2023 | 424.75 (-5.23%) | 445.00 | 412.10 - 460.00 | 0.5137 times | Fri 29 September 2023 | 448.20 (-2.68%) | 455.80 | 423.00 - 489.00 | 0.6291 times | Thu 31 August 2023 | 460.55 (0.91%) | 452.00 | 432.50 - 499.35 | 1.5453 times | Mon 31 July 2023 | 456.40 (4.59%) | 439.20 | 432.25 - 480.00 | 1.1645 times | Fri 30 June 2023 | 436.35 (10.64%) | 401.90 | 390.10 - 454.00 | 1.4765 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 441.91 |
| 12 day DMA | 435.51 |
| 20 day DMA | 434.36 |
| 35 day DMA | 441.76 |
| 50 day DMA | 451.65 |
| 100 day DMA | 473.64 |
| 150 day DMA | 460.31 |
| 200 day DMA | 459.68 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.14 | 436.14 | 436.09 |
| 12 day EMA | 438.74 | 434.3 | 433.94 |
| 20 day EMA | 438.82 | 436.26 | 436.26 |
| 35 day EMA | 445.75 | 444.73 | 445.23 |
| 50 day EMA | 454.31 | 453.95 | 454.67 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.91 | 434.33 | 431.61 |
| 12 day SMA | 435.51 | 433.36 | 433.46 |
| 20 day SMA | 434.36 | 433.05 | 432.78 |
| 35 day SMA | 441.76 | 441.76 | 442.9 |
| 50 day SMA | 451.65 | 452.29 | 453.51 |
| 100 day SMA | 473.64 | 473.28 | 473.21 |
| 150 day SMA | 460.31 | 460.11 | 460.29 |
| 200 day SMA | 459.68 | 459.57 | 459.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.