DiamondPower DIAPOWER_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIAPOWER_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong Daily Stock price targets for DiamondPower DIAPOWER_BZ are 1.95 and 1.95

Daily Target 11.95
Daily Target 21.95
Daily Target 31.95
Daily Target 41.95
Daily Target 51.95

Daily price and volume Diamond Power

Date Closing Open Range Volume
Mon 12 September 2022 1.95 (0%) 1.95 1.95 - 1.95 1.8325 times
Mon 05 September 2022 1.95 (0%) 1.95 1.95 - 1.95 2.4521 times
Mon 29 August 2022 1.95 (0%) 1.95 1.95 - 1.95 2.36 times
Mon 22 August 2022 1.95 (0%) 1.95 1.95 - 1.95 0.7445 times
Tue 16 August 2022 1.95 (0%) 1.95 1.95 - 1.95 0.6643 times
Mon 08 August 2022 1.95 (2.63%) 1.95 1.95 - 1.95 0.722 times
Mon 01 August 2022 1.90 (0%) 1.90 1.90 - 1.90 0.1892 times
Mon 25 July 2022 1.90 (0%) 1.90 1.90 - 1.90 0.4627 times
Mon 18 July 2022 1.90 (0%) 1.90 1.90 - 1.90 0.1083 times
Mon 11 July 2022 1.90 (2.7%) 1.85 1.85 - 1.90 0.4644 times
Mon 04 July 2022 1.85 (0%) 1.85 1.85 - 1.85 5.6203 times

Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIAPOWER_BZ are 1.95 and 1.95

Weekly Target 11.95
Weekly Target 21.95
Weekly Target 31.95
Weekly Target 41.95
Weekly Target 51.95

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Mon 12 September 2022 1.95 (0%) 1.95 1.95 - 1.95 1.1731 times
Mon 05 September 2022 1.95 (0%) 1.95 1.95 - 1.95 1.5698 times
Mon 29 August 2022 1.95 (0%) 1.95 1.95 - 1.95 1.5109 times
Mon 22 August 2022 1.95 (0%) 1.95 1.95 - 1.95 0.4767 times
Tue 16 August 2022 1.95 (2.63%) 1.95 1.95 - 1.95 0.8875 times
Mon 01 August 2022 1.90 (0%) 1.90 1.90 - 1.90 0.1211 times
Mon 25 July 2022 1.90 (0%) 1.90 1.90 - 1.90 0.2962 times
Mon 18 July 2022 1.90 (0%) 1.90 1.90 - 1.90 0.0693 times
Mon 11 July 2022 1.90 (2.7%) 1.85 1.85 - 1.90 0.2973 times
Mon 04 July 2022 1.85 (0%) 1.85 1.85 - 1.85 3.5981 times
Mon 27 June 2022 1.85 (0%) 1.85 1.85 - 1.85 0.437 times

weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIAPOWER_BZ are 1.95 and 1.95

Monthly Target 11.95
Monthly Target 21.95
Monthly Target 31.95
Monthly Target 41.95
Monthly Target 51.95

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Mon 12 September 2022 1.95 (0%) 1.95 1.95 - 1.95 0.3658 times
Mon 29 August 2022 1.95 (2.63%) 1.90 1.90 - 1.95 0.3996 times
Mon 25 July 2022 1.90 (2.7%) 1.85 1.85 - 1.90 0.5683 times
Mon 27 June 2022 1.85 (0%) 1.85 1.85 - 1.85 0.1875 times
Mon 30 May 2022 1.85 (8.82%) 1.70 1.70 - 1.85 0.9305 times
Mon 25 April 2022 1.70 (9.68%) 1.55 1.50 - 1.70 1.9552 times
Mon 28 March 2022 1.55 (-8.82%) 1.70 1.55 - 1.70 0.5095 times
Mon 28 February 2022 1.70 (-2.86%) 1.75 1.70 - 1.80 0.4235 times
Mon 31 January 2022 1.75 (-2.78%) 1.75 1.75 - 1.85 0.9577 times
Fri 24 December 2021 1.80 (63.64%) 1.05 1.00 - 1.80 3.7023 times
Tue 30 November 2021 1.10 (-26.67%) 1.45 1.10 - 1.45 0.0368 times

monthly chart DiamondPower

DMA SMA EMA moving averages of Diamond Power DIAPOWER_BZ

DMA (daily moving average) of Diamond Power DIAPOWER_BZ

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.92
20 day DMA 1.89
35 day DMA 1.8
50 day DMA 1.76
100 day DMA 1.46
150 day DMA 1.3
200 day DMA 1.17

EMA (exponential moving average) of Diamond Power DIAPOWER_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.94
12 day EMA1.921.911.9
20 day EMA1.871.861.85
35 day EMA1.81.791.78
50 day EMA1.731.721.71

SMA (simple moving average) of Diamond Power DIAPOWER_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.94
12 day SMA1.921.911.9
20 day SMA1.891.881.87
35 day SMA1.81.81.79
50 day SMA1.761.741.73
100 day SMA1.461.451.43
150 day SMA1.31.291.29
200 day SMA1.171.161.16
Back to top | Use Dark Theme