Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 901.8 and 921.2
| Daily Target 1 | 887.03 |
| Daily Target 2 | 897.17 |
| Daily Target 3 | 906.43333333333 |
| Daily Target 4 | 916.57 |
| Daily Target 5 | 925.83 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 907.30 (0.72%) | 903.85 | 896.30 - 915.70 | 0.7811 times | Thu 25 April 2024 | 900.85 (-0.34%) | 907.05 | 893.95 - 908.15 | 0.5617 times | Wed 24 April 2024 | 903.95 (1.23%) | 893.30 | 891.75 - 917.80 | 1.1235 times | Tue 23 April 2024 | 892.95 (-0.02%) | 894.30 | 880.00 - 904.50 | 1.4938 times | Mon 22 April 2024 | 893.10 (-0.35%) | 906.90 | 890.00 - 916.45 | 0.9106 times | Fri 19 April 2024 | 896.20 (-1.62%) | 902.00 | 890.10 - 928.95 | 1.6643 times | Thu 18 April 2024 | 911.00 (-0.99%) | 931.10 | 905.00 - 938.00 | 0.6616 times | Tue 16 April 2024 | 920.10 (2.46%) | 898.00 | 897.65 - 925.00 | 0.5316 times | Mon 15 April 2024 | 898.00 (-2.47%) | 917.00 | 885.70 - 917.00 | 1.4093 times | Fri 12 April 2024 | 920.70 (-1.56%) | 945.95 | 915.00 - 945.95 | 0.8627 times | Wed 10 April 2024 | 935.25 (1.4%) | 931.50 | 918.10 - 941.20 | 0.4401 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 893.65 and 931.45
| Weekly Target 1 | 863.9 |
| Weekly Target 2 | 885.6 |
| Weekly Target 3 | 901.7 |
| Weekly Target 4 | 923.4 |
| Weekly Target 5 | 939.5 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 907.30 (1.24%) | 906.90 | 880.00 - 917.80 | 0.2538 times | Fri 19 April 2024 | 896.20 (-2.66%) | 917.00 | 885.70 - 938.00 | 0.2224 times | Fri 12 April 2024 | 920.70 (-4.14%) | 961.00 | 913.00 - 971.65 | 0.1554 times | Fri 05 April 2024 | 960.50 (5.3%) | 916.80 | 916.80 - 976.00 | 0.4461 times | Thu 28 March 2024 | 912.15 (-6.04%) | 970.80 | 903.95 - 1018.00 | 0.6259 times | Fri 22 March 2024 | 970.80 (-0.31%) | 974.95 | 950.00 - 993.70 | 0.5422 times | Fri 15 March 2024 | 973.85 (-6.6%) | 1046.25 | 960.05 - 1047.15 | 0.8844 times | Thu 07 March 2024 | 1042.70 (-5.36%) | 1112.75 | 995.60 - 1127.85 | 0.6668 times | Sat 02 March 2024 | 1101.75 (-4.38%) | 1154.00 | 1057.90 - 1166.45 | 1.3365 times | Fri 23 February 2024 | 1152.20 (-3.31%) | 1191.00 | 1111.10 - 1344.65 | 4.8663 times | Fri 16 February 2024 | 1191.65 (-4.59%) | 1250.05 | 1134.35 - 1274.00 | 0.6619 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 845.65 and 941.65
| Monthly Target 1 | 825.1 |
| Monthly Target 2 | 866.2 |
| Monthly Target 3 | 921.1 |
| Monthly Target 4 | 962.2 |
| Monthly Target 5 | 1017.1 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 907.30 (-0.53%) | 916.80 | 880.00 - 976.00 | 0.2652 times | Thu 28 March 2024 | 912.15 (-15.17%) | 1077.00 | 903.95 - 1143.00 | 0.7753 times | Thu 29 February 2024 | 1075.25 (-16.04%) | 1286.00 | 1069.05 - 1344.65 | 1.9933 times | Wed 31 January 2024 | 1280.60 (19.46%) | 1062.00 | 1055.55 - 1450.00 | 2.0841 times | Fri 29 December 2023 | 1072.00 (9.72%) | 977.00 | 941.50 - 1100.30 | 0.9597 times | Thu 30 November 2023 | 977.00 (17.48%) | 839.85 | 788.50 - 1080.00 | 2.6122 times | Tue 31 October 2023 | 831.60 (-1.57%) | 848.00 | 788.80 - 899.95 | 0.1845 times | Fri 29 September 2023 | 844.90 (-9.36%) | 927.40 | 812.20 - 984.00 | 0.6224 times | Thu 31 August 2023 | 932.10 (10.16%) | 850.00 | 833.00 - 968.00 | 0.2763 times | Mon 31 July 2023 | 846.10 (10.56%) | 772.95 | 761.40 - 858.00 | 0.227 times | Fri 30 June 2023 | 765.30 (-4.74%) | 816.00 | 758.00 - 877.00 | 0.2079 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 899.63 |
| 12 day DMA | 908.48 |
| 20 day DMA | 920.74 |
| 35 day DMA | 950.86 |
| 50 day DMA | 1012.52 |
| 100 day DMA | 1079.88 |
| 150 day DMA | 1010.23 |
| 200 day DMA | 976.29 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.41 | 901.47 | 901.78 |
| 12 day EMA | 911.39 | 912.13 | 914.18 |
| 20 day EMA | 927.82 | 929.98 | 933.04 |
| 35 day EMA | 974.07 | 978 | 982.54 |
| 50 day EMA | 1020.52 | 1025.14 | 1030.21 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.63 | 897.41 | 899.44 |
| 12 day SMA | 908.48 | 911.87 | 916.84 |
| 20 day SMA | 920.74 | 923.01 | 926.51 |
| 35 day SMA | 950.86 | 956.41 | 962.51 |
| 50 day SMA | 1012.52 | 1018.12 | 1025.08 |
| 100 day SMA | 1079.88 | 1080.57 | 1081.3 |
| 150 day SMA | 1010.23 | 1010.1 | 1010.07 |
| 200 day SMA | 976.29 | 975.64 | 974.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.