DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1249.63 and 1271.78

Daily Target 11244.73
Daily Target 21254.52
Daily Target 31266.8833333333
Daily Target 41276.67
Daily Target 51289.03

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Thu 25 April 2024 1264.30 (-1.06%) 1266.40 1257.10 - 1279.25 0.815 times
Wed 24 April 2024 1277.90 (1.02%) 1297.00 1266.05 - 1323.00 1.9561 times
Tue 23 April 2024 1264.95 (-1.01%) 1307.00 1263.00 - 1323.00 0.57 times
Mon 22 April 2024 1277.90 (8.47%) 1245.45 1222.25 - 1328.95 3.1278 times
Fri 19 April 2024 1178.15 (-0.93%) 1199.00 1159.90 - 1199.20 0.3865 times
Thu 18 April 2024 1189.20 (-0.6%) 1200.00 1181.00 - 1216.00 0.2988 times
Tue 16 April 2024 1196.40 (0.17%) 1162.55 1162.55 - 1211.95 0.3606 times
Mon 15 April 2024 1194.35 (-3.26%) 1230.00 1176.05 - 1230.00 0.5654 times
Fri 12 April 2024 1234.65 (-1.98%) 1250.00 1195.80 - 1259.10 0.8021 times
Wed 10 April 2024 1259.60 (-0.14%) 1288.00 1245.80 - 1299.50 1.1178 times
Tue 09 April 2024 1261.35 (1.22%) 1264.60 1211.05 - 1280.00 0.7112 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1243.28 and 1349.98

Weekly Target 11165.13
Weekly Target 21214.72
Weekly Target 31271.8333333333
Weekly Target 41321.42
Weekly Target 51378.53

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Thu 25 April 2024 1264.30 (7.31%) 1245.45 1222.25 - 1328.95 1.4799 times
Fri 19 April 2024 1178.15 (-4.58%) 1230.00 1159.90 - 1230.00 0.3686 times
Fri 12 April 2024 1234.65 (-1.82%) 1257.60 1195.80 - 1299.50 0.7189 times
Fri 05 April 2024 1257.60 (10.03%) 1157.90 1157.70 - 1263.05 0.7152 times
Thu 28 March 2024 1142.95 (-4.8%) 1196.70 1136.15 - 1214.75 0.5718 times
Fri 22 March 2024 1200.55 (10.08%) 1097.85 1065.30 - 1224.00 1.2219 times
Fri 15 March 2024 1090.60 (-12.84%) 1265.00 1007.10 - 1289.30 1.2158 times
Thu 07 March 2024 1251.30 (-1.32%) 1268.00 1197.05 - 1289.90 0.6451 times
Sat 02 March 2024 1268.00 (0.29%) 1264.35 1190.45 - 1289.90 1.0674 times
Fri 23 February 2024 1264.35 (2.87%) 1230.00 1230.00 - 1319.95 1.9953 times
Fri 16 February 2024 1229.10 (-12.33%) 1400.00 1140.00 - 1419.00 3.651 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1211 and 1382.25

Monthly Target 11079.07
Monthly Target 21171.68
Monthly Target 31250.3166666667
Monthly Target 41342.93
Monthly Target 51421.57

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Thu 25 April 2024 1264.30 (10.62%) 1157.90 1157.70 - 1328.95 0.2693 times
Thu 28 March 2024 1142.95 (-4.79%) 1224.00 1007.10 - 1289.90 0.3118 times
Thu 29 February 2024 1200.50 (-19.59%) 1485.00 1140.00 - 1570.15 0.7746 times
Wed 31 January 2024 1492.95 (26.1%) 1184.25 1125.05 - 1631.00 1.7969 times
Fri 29 December 2023 1183.95 (-0.9%) 1200.00 1150.00 - 1380.25 0.6606 times
Thu 30 November 2023 1194.65 (33.2%) 897.10 854.50 - 1399.00 3.18 times
Tue 31 October 2023 896.90 (18.36%) 757.90 738.00 - 1023.55 1.8075 times
Fri 29 September 2023 757.80 (6.86%) 708.80 702.10 - 784.40 0.4321 times
Thu 31 August 2023 709.15 (-2.15%) 734.00 679.00 - 734.00 0.399 times
Mon 31 July 2023 724.75 (-1.8%) 749.00 699.10 - 754.00 0.3682 times
Fri 30 June 2023 738.00 (5.69%) 706.25 675.10 - 755.00 0.4044 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1252.64
12 day DMA 1237.08
20 day DMA 1222.79
35 day DMA 1204.57
50 day DMA 1213.71
100 day DMA 1241.3
150 day DMA 1124.95
200 day DMA 1021.74

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.641251.311238.02
12 day EMA1238.211233.471225.4
20 day EMA1228.751225.011219.44
35 day EMA1232.091230.191227.38
50 day EMA1234.131232.91231.06

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.641237.621221.32
12 day SMA1237.081236.521232.78
20 day SMA1222.791219.61214.45
35 day SMA1204.571203.391201.17
50 day SMA1213.711216.461218.94
100 day SMA1241.312411240.62
150 day SMA1124.951121.441117.87
200 day SMA1021.741019.081016.26
Back to top | Use Dark Theme