DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV are 116.65 and 116.65

Daily Target 1116.65
Daily Target 2116.65
Daily Target 3116.65
Daily Target 4116.65
Daily Target 5116.65

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Thu 29 February 2024 116.65 (5%) 116.65 116.65 - 116.65 0.4005 times
Wed 28 February 2024 111.10 (10%) 111.10 108.15 - 111.10 3.0333 times
Tue 27 February 2024 101.00 (8.6%) 102.30 96.65 - 102.30 3.2246 times
Mon 26 February 2024 93.00 (9.99%) 84.95 83.85 - 93.00 1.429 times
Fri 23 February 2024 84.55 (-1.05%) 86.95 83.20 - 88.90 0.2064 times
Thu 22 February 2024 85.45 (-1.27%) 86.55 84.55 - 88.30 0.3029 times
Wed 21 February 2024 86.55 (1.76%) 85.20 85.20 - 90.50 0.5454 times
Tue 20 February 2024 85.05 (-1.68%) 86.95 84.05 - 86.95 0.1829 times
Mon 19 February 2024 86.50 (2.85%) 84.00 82.30 - 88.80 0.3613 times
Fri 16 February 2024 84.10 (-4.76%) 89.00 83.10 - 89.00 0.3137 times
Thu 15 February 2024 88.30 (-3.13%) 92.90 87.55 - 95.75 0.568 times

 Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV are 100.25 and 133.05

Weekly Target 172.92
Weekly Target 294.78
Weekly Target 3105.71666666667
Weekly Target 4127.58
Weekly Target 5138.52

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Thu 29 February 2024 116.65 (37.97%) 84.95 83.85 - 116.65 1.8533 times
Fri 23 February 2024 84.55 (0.54%) 84.00 82.30 - 90.50 0.3664 times
Fri 16 February 2024 84.10 (11.84%) 76.90 74.25 - 95.75 1.0671 times
Fri 09 February 2024 75.20 (7.74%) 71.00 71.00 - 98.45 3.9642 times
Fri 02 February 2024 69.80 (8.13%) 65.85 60.75 - 71.95 1.0739 times
Thu 25 January 2024 64.55 (1.02%) 65.00 60.20 - 67.20 0.242 times
Fri 19 January 2024 63.90 (-1.46%) 66.40 60.70 - 69.30 0.5021 times
Fri 12 January 2024 64.85 (6.92%) 62.00 59.50 - 69.25 0.534 times
Fri 05 January 2024 60.65 (1.68%) 58.75 58.35 - 62.85 0.2275 times
Fri 29 December 2023 59.65 (2.49%) 57.60 57.25 - 61.85 0.1695 times
Fri 22 December 2023 58.20 (-3.32%) 61.00 56.25 - 61.00 0.1633 times

 weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV are 89.48 and 143.83

Monthly Target 144.18
Monthly Target 280.42
Monthly Target 398.533333333333
Monthly Target 4134.77
Monthly Target 5152.88

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Thu 29 February 2024 116.65 (86.94%) 64.00 62.30 - 116.65 4.7547 times
Wed 31 January 2024 62.40 (4.61%) 58.75 58.35 - 69.30 0.9527 times
Fri 29 December 2023 59.65 (0.34%) 59.60 56.25 - 65.90 0.5039 times
Thu 30 November 2023 59.45 (-2.14%) 61.35 58.10 - 63.40 0.3256 times
Tue 31 October 2023 60.75 (2.19%) 59.45 56.30 - 66.50 0.6111 times
Fri 29 September 2023 59.45 (7.41%) 55.75 54.75 - 66.00 0.95 times
Thu 31 August 2023 55.35 (11.71%) 49.75 49.10 - 57.50 0.7208 times
Mon 31 July 2023 49.55 (0.3%) 50.05 48.20 - 52.15 0.3378 times
Fri 30 June 2023 49.40 (0.51%) 49.75 48.15 - 54.00 0.5095 times
Wed 31 May 2023 49.15 (-13.01%) 57.70 47.20 - 57.70 0.3339 times
Fri 28 April 2023 56.50 (28.85%) 45.25 43.10 - 62.70 0.7185 times

 monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV

DMA (daily moving average) of Dhruv Consultancy DHRUV

DMA period DMA value
5 day DMA 101.26
12 day DMA 92.78
20 day DMA 88.17
35 day DMA 77.61
50 day DMA 72.17
100 day DMA 66.11
150 day DMA 62.4
200 day DMA 59.34

EMA (exponential moving average) of Dhruv Consultancy DHRUV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.5898.5492.26
12 day EMA95.0391.187.47
20 day EMA88.8885.9683.32
35 day EMA81.4379.3677.49
50 day EMA74.1772.4470.86

SMA (simple moving average) of Dhruv Consultancy DHRUV

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2695.0290.11
12 day SMA92.7890.3787.76
20 day SMA88.1785.5683.12
35 day SMA77.617674.56
50 day SMA72.1771.0369.98
100 day SMA66.1165.5465.03
150 day SMA62.461.9561.54
200 day SMA59.3459.0358.73
Back to top | Use Dark Theme