DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 116.65 and 116.65
Daily Target 1 | 116.65 |
Daily Target 2 | 116.65 |
Daily Target 3 | 116.65 |
Daily Target 4 | 116.65 |
Daily Target 5 | 116.65 |
Daily price and volume Dhruv Consultancy
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 116.65 (5%) | 116.65 | 116.65 - 116.65 | 0.4005 times | Wed 28 February 2024 | 111.10 (10%) | 111.10 | 108.15 - 111.10 | 3.0333 times | Tue 27 February 2024 | 101.00 (8.6%) | 102.30 | 96.65 - 102.30 | 3.2246 times | Mon 26 February 2024 | 93.00 (9.99%) | 84.95 | 83.85 - 93.00 | 1.429 times | Fri 23 February 2024 | 84.55 (-1.05%) | 86.95 | 83.20 - 88.90 | 0.2064 times | Thu 22 February 2024 | 85.45 (-1.27%) | 86.55 | 84.55 - 88.30 | 0.3029 times | Wed 21 February 2024 | 86.55 (1.76%) | 85.20 | 85.20 - 90.50 | 0.5454 times | Tue 20 February 2024 | 85.05 (-1.68%) | 86.95 | 84.05 - 86.95 | 0.1829 times | Mon 19 February 2024 | 86.50 (2.85%) | 84.00 | 82.30 - 88.80 | 0.3613 times | Fri 16 February 2024 | 84.10 (-4.76%) | 89.00 | 83.10 - 89.00 | 0.3137 times | Thu 15 February 2024 | 88.30 (-3.13%) | 92.90 | 87.55 - 95.75 | 0.568 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 100.25 and 133.05
Weekly Target 1 | 72.92 |
Weekly Target 2 | 94.78 |
Weekly Target 3 | 105.71666666667 |
Weekly Target 4 | 127.58 |
Weekly Target 5 | 138.52 |
Weekly price and volumes for Dhruv Consultancy
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 116.65 (37.97%) | 84.95 | 83.85 - 116.65 | 1.8533 times | Fri 23 February 2024 | 84.55 (0.54%) | 84.00 | 82.30 - 90.50 | 0.3664 times | Fri 16 February 2024 | 84.10 (11.84%) | 76.90 | 74.25 - 95.75 | 1.0671 times | Fri 09 February 2024 | 75.20 (7.74%) | 71.00 | 71.00 - 98.45 | 3.9642 times | Fri 02 February 2024 | 69.80 (8.13%) | 65.85 | 60.75 - 71.95 | 1.0739 times | Thu 25 January 2024 | 64.55 (1.02%) | 65.00 | 60.20 - 67.20 | 0.242 times | Fri 19 January 2024 | 63.90 (-1.46%) | 66.40 | 60.70 - 69.30 | 0.5021 times | Fri 12 January 2024 | 64.85 (6.92%) | 62.00 | 59.50 - 69.25 | 0.534 times | Fri 05 January 2024 | 60.65 (1.68%) | 58.75 | 58.35 - 62.85 | 0.2275 times | Fri 29 December 2023 | 59.65 (2.49%) | 57.60 | 57.25 - 61.85 | 0.1695 times | Fri 22 December 2023 | 58.20 (-3.32%) | 61.00 | 56.25 - 61.00 | 0.1633 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 89.48 and 143.83
Monthly Target 1 | 44.18 |
Monthly Target 2 | 80.42 |
Monthly Target 3 | 98.533333333333 |
Monthly Target 4 | 134.77 |
Monthly Target 5 | 152.88 |
Monthly price and volumes Dhruv Consultancy
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 4.7547 times | Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 0.9527 times | Fri 29 December 2023 | 59.65 (0.34%) | 59.60 | 56.25 - 65.90 | 0.5039 times | Thu 30 November 2023 | 59.45 (-2.14%) | 61.35 | 58.10 - 63.40 | 0.3256 times | Tue 31 October 2023 | 60.75 (2.19%) | 59.45 | 56.30 - 66.50 | 0.6111 times | Fri 29 September 2023 | 59.45 (7.41%) | 55.75 | 54.75 - 66.00 | 0.95 times | Thu 31 August 2023 | 55.35 (11.71%) | 49.75 | 49.10 - 57.50 | 0.7208 times | Mon 31 July 2023 | 49.55 (0.3%) | 50.05 | 48.20 - 52.15 | 0.3378 times | Fri 30 June 2023 | 49.40 (0.51%) | 49.75 | 48.15 - 54.00 | 0.5095 times | Wed 31 May 2023 | 49.15 (-13.01%) | 57.70 | 47.20 - 57.70 | 0.3339 times | Fri 28 April 2023 | 56.50 (28.85%) | 45.25 | 43.10 - 62.70 | 0.7185 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
DMA period | DMA value |
5 day DMA | 101.26 |
12 day DMA | 92.78 |
20 day DMA | 88.17 |
35 day DMA | 77.61 |
50 day DMA | 72.17 |
100 day DMA | 66.11 |
150 day DMA | 62.4 |
200 day DMA | 59.34 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.58 | 98.54 | 92.26 |
12 day EMA | 95.03 | 91.1 | 87.47 |
20 day EMA | 88.88 | 85.96 | 83.32 |
35 day EMA | 81.43 | 79.36 | 77.49 |
50 day EMA | 74.17 | 72.44 | 70.86 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.26 | 95.02 | 90.11 |
12 day SMA | 92.78 | 90.37 | 87.76 |
20 day SMA | 88.17 | 85.56 | 83.12 |
35 day SMA | 77.61 | 76 | 74.56 |
50 day SMA | 72.17 | 71.03 | 69.98 |
100 day SMA | 66.11 | 65.54 | 65.03 |
150 day SMA | 62.4 | 61.95 | 61.54 |
200 day SMA | 59.34 | 59.03 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.