Login or Join
HomepageSecRed DHFL_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_Y1 are 396.9 and 411.8
| Daily Target 1 | 392.96 |
| Daily Target 2 | 400.83 |
| Daily Target 3 | 407.86333333333 |
| Daily Target 4 | 415.73 |
| Daily Target 5 | 422.76 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 408.69 (-0.74%) | 414.90 | 400.00 - 414.90 | 3.2027 times | Tue 27 July 2021 | 411.73 (2.47%) | 385.00 | 385.00 - 414.90 | 2.2773 times | Mon 26 July 2021 | 401.80 (6.39%) | 402.80 | 401.80 - 402.80 | 0.0692 times | Fri 23 July 2021 | 377.67 (2.68%) | 398.00 | 375.00 - 398.00 | 0.983 times | Thu 22 July 2021 | 367.80 (0.22%) | 361.00 | 361.00 - 367.80 | 1.6316 times | Tue 20 July 2021 | 367.00 (2.77%) | 367.00 | 367.00 - 367.00 | 0.0288 times | Mon 19 July 2021 | 357.10 (-0.88%) | 357.10 | 357.10 - 357.10 | 0.2162 times | Fri 16 July 2021 | 360.26 (0.02%) | 360.00 | 360.00 - 360.33 | 1.2828 times | Thu 15 July 2021 | 360.20 (-1.06%) | 364.05 | 360.20 - 364.05 | 0.2479 times | Tue 13 July 2021 | 364.05 (-5.44%) | 361.01 | 361.01 - 364.05 | 0.0605 times | Mon 12 July 2021 | 385.00 (0%) | 345.80 | 345.80 - 389.99 | 0.0519 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_Y1 are 396.85 and 426.75
| Weekly Target 1 | 372.96 |
| Weekly Target 2 | 390.83 |
| Weekly Target 3 | 402.86333333333 |
| Weekly Target 4 | 420.73 |
| Weekly Target 5 | 432.76 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 408.69 (8.21%) | 402.80 | 385.00 - 414.90 | 1.2867 times | Fri 23 July 2021 | 377.67 (4.83%) | 357.10 | 357.10 - 398.00 | 0.6631 times | Fri 16 July 2021 | 360.26 (-6.43%) | 345.80 | 345.80 - 389.99 | 0.381 times | Fri 09 July 2021 | 385.00 (3.08%) | 370.00 | 360.00 - 385.00 | 1.0955 times | Fri 02 July 2021 | 373.50 (0.16%) | 379.99 | 367.00 - 383.80 | 0.4746 times | Fri 25 June 2021 | 372.92 (14.74%) | 359.99 | 331.00 - 388.00 | 2.7037 times | Mon 14 June 2021 | 325.01 (-2.69%) | 330.00 | 323.00 - 334.00 | 0.0989 times | Thu 10 June 2021 | 334.00 (4.38%) | 320.80 | 320.80 - 403.00 | 2.064 times | Wed 02 June 2021 | 320.00 (-1.54%) | 320.00 | 320.00 - 322.00 | 0.4645 times | Fri 28 May 2021 | 325.00 (0%) | 315.20 | 315.00 - 325.00 | 0.768 times | Fri 21 May 2021 | 325.00 (-1.51%) | 329.99 | 319.21 - 329.99 | 0.3422 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_Y1 are 377.25 and 446.35
| Monthly Target 1 | 320.7 |
| Monthly Target 2 | 364.69 |
| Monthly Target 3 | 389.79666666667 |
| Monthly Target 4 | 433.79 |
| Monthly Target 5 | 458.9 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 408.69 (9.57%) | 370.00 | 345.80 - 414.90 | 1.4863 times | Wed 30 June 2021 | 373.00 (14.77%) | 320.00 | 320.00 - 403.00 | 2.1535 times | Fri 28 May 2021 | 325.00 (1.56%) | 320.00 | 315.00 - 330.00 | 0.7429 times | Fri 30 April 2021 | 320.00 (-4.47%) | 320.00 | 311.02 - 330.80 | 0.5328 times | Fri 26 March 2021 | 334.98 (1.51%) | 331.80 | 303.00 - 379.75 | 1.5058 times | Fri 26 February 2021 | 330.00 (-1.93%) | 341.00 | 330.00 - 373.00 | 0.5297 times | Wed 27 January 2021 | 336.50 (-3.66%) | 380.00 | 325.00 - 380.00 | 0.876 times | Thu 31 December 2020 | 349.30 (25.2%) | 295.00 | 288.00 - 380.00 | 0.8949 times | Fri 27 November 2020 | 279.00 (-10.58%) | 310.00 | 232.00 - 320.00 | 0.955 times | Fri 30 October 2020 | 312.00 (9.94%) | 283.80 | 240.00 - 315.00 | 0.3231 times | Wed 23 September 2020 | 283.80 (-1.07%) | 270.00 | 270.00 - 320.00 | 0.0791 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_Y1
DMA (daily moving average) of Sec Red DHFL_Y1
| DMA period | DMA value |
| 5 day DMA | 393.54 |
| 12 day DMA | 378.86 |
| 20 day DMA | 376.01 |
| 35 day DMA | 362.73 |
| 50 day DMA | 350.6 |
| 100 day DMA | 345.56 |
| 150 day DMA | 331.39 |
| 200 day DMA | 305.8 |
EMA (exponential moving average) of Sec Red DHFL_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.75 | 390.78 | 380.3 |
| 12 day EMA | 383.76 | 379.23 | 373.32 |
| 20 day EMA | 376.21 | 372.79 | 368.69 |
| 35 day EMA | 363.79 | 361.15 | 358.17 |
| 50 day EMA | 352.93 | 350.65 | 348.16 |
SMA (simple moving average) of Sec Red DHFL_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.54 | 385.2 | 374.27 |
| 12 day SMA | 378.86 | 375.13 | 371.52 |
| 20 day SMA | 376.01 | 374.42 | 372.48 |
| 35 day SMA | 362.73 | 360.34 | 357.72 |
| 50 day SMA | 350.6 | 349.02 | 347.28 |
| 100 day SMA | 345.56 | 345.2 | 344.68 |
| 150 day SMA | 331.39 | 330.59 | 329.63 |
| 200 day SMA | 305.8 | 304.68 | 303.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.