Login or Join
HomepageSecRed DHFL_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NX are 412.71 and 430.91
| Daily Target 1 | 398.6 |
| Daily Target 2 | 408.61 |
| Daily Target 3 | 416.80333333333 |
| Daily Target 4 | 426.81 |
| Daily Target 5 | 435 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 418.61 (-3.53%) | 406.80 | 406.80 - 425.00 | 0.9988 times | Tue 27 July 2021 | 433.92 (9.14%) | 386.00 | 386.00 - 444.75 | 1.4818 times | Mon 26 July 2021 | 397.59 (3.27%) | 385.00 | 376.00 - 412.00 | 3.5322 times | Fri 23 July 2021 | 384.99 (3.42%) | 385.00 | 384.99 - 385.00 | 0.5439 times | Thu 22 July 2021 | 372.25 (-3%) | 365.00 | 365.00 - 372.25 | 2.1812 times | Tue 20 July 2021 | 383.78 (-0.83%) | 386.95 | 380.80 - 387.00 | 0.0798 times | Mon 12 July 2021 | 387.00 (1.46%) | 365.06 | 365.05 - 387.00 | 0.1119 times | Fri 09 July 2021 | 381.44 (5.59%) | 378.00 | 375.00 - 388.30 | 0.5521 times | Thu 08 July 2021 | 361.25 (-1.57%) | 360.01 | 360.00 - 361.25 | 0.1234 times | Wed 07 July 2021 | 367.00 (-1.21%) | 350.05 | 340.00 - 369.00 | 0.3949 times | Fri 02 July 2021 | 371.50 (-0.56%) | 371.01 | 370.05 - 371.51 | 0.3744 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NX are 397.31 and 466.06
| Weekly Target 1 | 344.37 |
| Weekly Target 2 | 381.49 |
| Weekly Target 3 | 413.12 |
| Weekly Target 4 | 450.24 |
| Weekly Target 5 | 481.87 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 418.61 (8.73%) | 385.00 | 376.00 - 444.75 | 3.3995 times | Fri 23 July 2021 | 384.99 (0.93%) | 365.06 | 365.00 - 387.00 | 1.6491 times | Fri 09 July 2021 | 381.44 (2.68%) | 350.05 | 340.00 - 388.30 | 0.6052 times | Fri 02 July 2021 | 371.50 (-2.62%) | 387.90 | 370.05 - 387.99 | 0.5317 times | Fri 25 June 2021 | 381.50 (10.97%) | 343.00 | 331.80 - 389.00 | 1.9072 times | Wed 16 June 2021 | 343.80 (4.12%) | 313.20 | 313.20 - 345.00 | 0.5359 times | Fri 11 June 2021 | 330.21 (2.55%) | 322.06 | 322.05 - 349.98 | 0.5736 times | Fri 04 June 2021 | 322.01 (-3.22%) | 320.01 | 320.00 - 325.00 | 0.3745 times | Fri 28 May 2021 | 332.74 (-0.61%) | 315.00 | 315.00 - 332.74 | 0.2186 times | Fri 21 May 2021 | 334.79 (6.28%) | 334.99 | 315.01 - 335.00 | 0.2047 times | Fri 30 April 2021 | 315.00 (2.94%) | 315.00 | 315.00 - 315.00 | 0.0047 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NX are 379.31 and 484.06
| Monthly Target 1 | 296.37 |
| Monthly Target 2 | 357.49 |
| Monthly Target 3 | 401.12 |
| Monthly Target 4 | 462.24 |
| Monthly Target 5 | 505.87 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 418.61 (10.16%) | 371.00 | 340.00 - 444.75 | 2.0492 times | Wed 30 June 2021 | 380.00 (18.07%) | 322.01 | 313.20 - 389.00 | 1.153 times | Mon 31 May 2021 | 321.85 (2.17%) | 334.99 | 315.00 - 335.00 | 0.2514 times | Fri 30 April 2021 | 315.00 (-3.08%) | 325.00 | 306.01 - 337.99 | 0.3363 times | Thu 25 March 2021 | 325.00 (-5.8%) | 350.00 | 315.01 - 369.89 | 0.7125 times | Wed 24 February 2021 | 345.00 (-1%) | 315.01 | 315.01 - 369.99 | 1.4197 times | Fri 29 January 2021 | 348.50 (-0.43%) | 325.00 | 322.01 - 360.00 | 1.7799 times | Thu 31 December 2020 | 350.00 (24.2%) | 305.80 | 305.80 - 350.00 | 0.5175 times | Fri 27 November 2020 | 281.80 (-8.8%) | 305.00 | 236.20 - 320.00 | 0.6465 times | Wed 28 October 2020 | 309.00 (19.82%) | 274.00 | 242.00 - 310.00 | 1.1341 times | Wed 30 September 2020 | 257.88 (-0.47%) | 251.00 | 235.00 - 322.00 | 1.1468 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NX
DMA (daily moving average) of Sec Red DHFL_NX
| DMA period | DMA value |
| 5 day DMA | 401.47 |
| 12 day DMA | 386.08 |
| 20 day DMA | 381.6 |
| 35 day DMA | 359.34 |
| 50 day DMA | 350.65 |
| 100 day DMA | 347.5 |
| 150 day DMA | 328.42 |
| 200 day DMA | 309.19 |
EMA (exponential moving average) of Sec Red DHFL_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.38 | 401.76 | 385.68 |
| 12 day EMA | 391.88 | 387.02 | 378.5 |
| 20 day EMA | 381.38 | 377.46 | 371.52 |
| 35 day EMA | 368.68 | 365.74 | 361.73 |
| 50 day EMA | 355.55 | 352.98 | 349.68 |
SMA (simple moving average) of Sec Red DHFL_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.47 | 394.51 | 385.12 |
| 12 day SMA | 386.08 | 382.86 | 378.03 |
| 20 day SMA | 381.6 | 377.85 | 372.81 |
| 35 day SMA | 359.34 | 356.94 | 354.12 |
| 50 day SMA | 350.65 | 348.89 | 347.22 |
| 100 day SMA | 347.5 | 346.53 | 345.51 |
| 150 day SMA | 328.42 | 327.36 | 326.46 |
| 200 day SMA | 309.19 | 308.22 | 307.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.