Login or Join
HomepageSecRed DHFL_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NQ are 300.85 and 340.64
| Daily Target 1 | 294.04 |
| Daily Target 2 | 307.66 |
| Daily Target 3 | 333.83 |
| Daily Target 4 | 347.45 |
| Daily Target 5 | 373.62 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 321.28 (-1.14%) | 360.00 | 320.21 - 360.00 | 1.593 times | Mon 31 May 2021 | 325.00 (-0.31%) | 322.22 | 320.17 - 332.22 | 0.5069 times | Fri 28 May 2021 | 326.00 (1.35%) | 320.39 | 320.39 - 326.00 | 0.1955 times | Thu 27 May 2021 | 321.66 (1.79%) | 379.00 | 310.18 - 379.00 | 2.2665 times | Wed 26 May 2021 | 316.00 (-4.18%) | 324.99 | 315.01 - 325.00 | 0.9703 times | Tue 25 May 2021 | 329.80 (2.11%) | 329.99 | 319.00 - 329.99 | 0.8219 times | Mon 24 May 2021 | 323.00 (1.17%) | 322.00 | 315.01 - 334.99 | 0.9957 times | Fri 21 May 2021 | 319.27 (0.65%) | 316.00 | 315.75 - 334.00 | 0.2172 times | Wed 19 May 2021 | 317.20 (-1.8%) | 323.00 | 317.20 - 323.50 | 2.1723 times | Tue 18 May 2021 | 323.00 (-3.42%) | 334.30 | 323.00 - 334.30 | 0.2607 times | Mon 17 May 2021 | 334.45 (6.11%) | 334.00 | 334.00 - 334.50 | 0.0724 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NQ are 300.81 and 340.64
| Weekly Target 1 | 293.99 |
| Weekly Target 2 | 307.63 |
| Weekly Target 3 | 333.81666666667 |
| Weekly Target 4 | 347.46 |
| Weekly Target 5 | 373.65 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 321.28 (-1.45%) | 322.22 | 320.17 - 360.00 | 0.6273 times | Fri 28 May 2021 | 326.00 (2.11%) | 322.00 | 310.18 - 379.00 | 1.5682 times | Fri 21 May 2021 | 319.27 (1.29%) | 334.00 | 315.75 - 334.50 | 0.8133 times | Fri 14 May 2021 | 315.20 (0.06%) | 334.00 | 310.05 - 338.90 | 1.4612 times | Fri 07 May 2021 | 315.00 (-5.97%) | 336.00 | 315.00 - 348.00 | 0.0887 times | Fri 30 April 2021 | 335.00 (0%) | 316.58 | 315.00 - 374.00 | 2.1328 times | Fri 23 April 2021 | 335.00 (0%) | 335.00 | 316.58 - 399.00 | 0.1428 times | Thu 15 April 2021 | 335.00 (-1.2%) | 318.85 | 318.85 - 340.00 | 1.3736 times | Fri 09 April 2021 | 339.06 (1.21%) | 324.00 | 303.50 - 349.96 | 1.3714 times | Thu 01 April 2021 | 335.00 (-1.17%) | 330.11 | 312.00 - 349.74 | 0.4207 times | Fri 26 March 2021 | 338.98 (-0.3%) | 334.97 | 300.11 - 349.99 | 0.7052 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NQ are 300.85 and 340.64
| Monthly Target 1 | 294.04 |
| Monthly Target 2 | 307.66 |
| Monthly Target 3 | 333.83 |
| Monthly Target 4 | 347.45 |
| Monthly Target 5 | 373.62 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 321.28 (-1.14%) | 360.00 | 320.21 - 360.00 | 0.0388 times | Mon 31 May 2021 | 325.00 (-2.99%) | 336.00 | 310.05 - 379.00 | 0.3326 times | Fri 30 April 2021 | 335.00 (-4.03%) | 322.00 | 303.50 - 399.00 | 0.4127 times | Wed 31 March 2021 | 349.08 (-3.44%) | 425.01 | 300.00 - 443.52 | 0.7321 times | Fri 26 February 2021 | 361.50 (6.32%) | 320.56 | 299.01 - 414.00 | 1.1446 times | Fri 29 January 2021 | 340.00 (-2.86%) | 350.00 | 277.00 - 415.25 | 1.1357 times | Thu 31 December 2020 | 350.00 (16.67%) | 305.00 | 300.00 - 397.79 | 1.2527 times | Fri 27 November 2020 | 300.00 (-1.64%) | 310.00 | 285.80 - 320.00 | 0.5757 times | Fri 30 October 2020 | 305.00 (27.85%) | 267.80 | 216.50 - 332.30 | 2.1371 times | Wed 30 September 2020 | 238.56 (-20.48%) | 251.01 | 235.00 - 330.00 | 2.2379 times | Mon 31 August 2020 | 300.00 (2.86%) | 295.10 | 295.10 - 371.00 | 0.7205 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NQ
DMA (daily moving average) of Sec Red DHFL_NQ
| DMA period | DMA value |
| 5 day DMA | 321.99 |
| 12 day DMA | 322.66 |
| 20 day DMA | 321.85 |
| 35 day DMA | 326.3 |
| 50 day DMA | 329.85 |
| 100 day DMA | 338.99 |
| 150 day DMA | 329.88 |
| 200 day DMA | 322.28 |
EMA (exponential moving average) of Sec Red DHFL_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.87 | 323.67 | 323.01 |
| 12 day EMA | 322.75 | 323.02 | 322.66 |
| 20 day EMA | 323.71 | 323.97 | 323.86 |
| 35 day EMA | 327.07 | 327.41 | 327.55 |
| 50 day EMA | 331.09 | 331.49 | 331.75 |
SMA (simple moving average) of Sec Red DHFL_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.99 | 323.69 | 323.29 |
| 12 day SMA | 322.66 | 322.14 | 321.73 |
| 20 day SMA | 321.85 | 322.54 | 322.1 |
| 35 day SMA | 326.3 | 326.69 | 327 |
| 50 day SMA | 329.85 | 330.43 | 330.93 |
| 100 day SMA | 338.99 | 339.28 | 339.72 |
| 150 day SMA | 329.88 | 329.65 | 329.22 |
| 200 day SMA | 322.28 | 322.07 | 321.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.