Login or Join
HomepageSecRed DHFL_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NO are 442.8 and 442.8
| Daily Target 1 | 442.8 |
| Daily Target 2 | 442.8 |
| Daily Target 3 | 442.8 |
| Daily Target 4 | 442.8 |
| Daily Target 5 | 442.8 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 442.80 (20%) | 442.80 | 442.80 - 442.80 | 0.021 times | Tue 27 July 2021 | 369.00 (1.1%) | 368.00 | 368.00 - 369.00 | 1.7876 times | Thu 08 July 2021 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 1.5773 times | Mon 05 July 2021 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 1.5142 times | Tue 15 June 2021 | 400.00 (6.67%) | 400.00 | 400.00 - 400.00 | 0.5889 times | Mon 14 June 2021 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 1.0515 times | Thu 10 June 2021 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 1.0515 times | Wed 09 June 2021 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 1.0515 times | Wed 19 May 2021 | 375.00 (17.19%) | 375.00 | 375.00 - 375.00 | 0.3891 times | Wed 30 December 2020 | 320.00 (-20%) | 320.00 | 320.00 - 320.00 | 0.9674 times | Fri 18 December 2020 | 400.00 (12.68%) | 410.00 | 400.00 - 410.00 | 3.7434 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NO are 405.4 and 480.2
| Weekly Target 1 | 343.07 |
| Weekly Target 2 | 392.93 |
| Weekly Target 3 | 417.86666666667 |
| Weekly Target 4 | 467.73 |
| Weekly Target 5 | 492.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 442.80 (21.32%) | 368.00 | 368.00 - 442.80 | 0.9072 times | Thu 08 July 2021 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 1.5506 times | Tue 15 June 2021 | 400.00 (6.67%) | 375.00 | 375.00 - 400.00 | 0.8228 times | Thu 10 June 2021 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 1.0549 times | Wed 19 May 2021 | 375.00 (17.19%) | 375.00 | 375.00 - 375.00 | 0.1951 times | Wed 30 December 2020 | 320.00 (-20%) | 320.00 | 320.00 - 320.00 | 0.4852 times | Fri 18 December 2020 | 400.00 (25%) | 271.00 | 270.00 - 410.00 | 3.2859 times | Fri 11 December 2020 | 320.00 (1.59%) | 270.00 | 270.00 - 320.00 | 1.134 times | Thu 27 August 2020 | 315.00 (20.52%) | 261.36 | 261.36 - 315.00 | 0.5432 times | Tue 14 July 2020 | 261.36 (20%) | 261.36 | 261.36 - 261.36 | 0.0211 times | Thu 18 June 2020 | 217.80 (6.76%) | 213.00 | 213.00 - 217.80 | 0.1002 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NO are 403.9 and 481.7
| Monthly Target 1 | 339.07 |
| Monthly Target 2 | 390.93 |
| Monthly Target 3 | 416.86666666667 |
| Monthly Target 4 | 468.73 |
| Monthly Target 5 | 494.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 442.80 (10.7%) | 365.00 | 365.00 - 442.80 | 2.3934 times | Tue 15 June 2021 | 400.00 (6.67%) | 375.00 | 375.00 - 400.00 | 1.8285 times | Wed 19 May 2021 | 375.00 (17.19%) | 375.00 | 375.00 - 375.00 | 0.19 times | Wed 30 December 2020 | 320.00 (18.52%) | 320.00 | 270.00 - 410.00 | 4.7509 times | Wed 28 October 2020 | 270.00 (-14.29%) | 270.00 | 270.00 - 270.00 | 0.0257 times | Thu 27 August 2020 | 315.00 (20.52%) | 261.36 | 261.36 - 315.00 | 0.529 times | Tue 14 July 2020 | 261.36 (20%) | 261.36 | 261.36 - 261.36 | 0.0205 times | Thu 18 June 2020 | 217.80 (2.25%) | 217.80 | 217.80 - 217.80 | 0.0924 times | Tue 05 May 2020 | 213.00 (4.41%) | 213.00 | 213.00 - 213.00 | 0.0051 times | Fri 17 April 2020 | 204.00 (20%) | 182.00 | 182.00 - 204.00 | 0.1644 times | Wed 26 February 2020 | 170.00 (-19.05%) | 170.00 | 170.00 - 170.00 | 0.0103 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NO
DMA (daily moving average) of Sec Red DHFL_NO
| DMA period | DMA value |
| 5 day DMA | 388.36 |
| 12 day DMA | 376.4 |
| 20 day DMA | 334.45 |
| 35 day DMA | 375.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red DHFL_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.39 | 370.19 | 370.78 |
| 12 day EMA | 373.73 | 361.18 | 359.76 |
| 20 day EMA | 390.14 | 384.6 | 386.24 |
| 35 day EMA | 436.67 | 436.31 | 440.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red DHFL_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.36 | 374.8 | 376 |
| 12 day SMA | 376.4 | 366.17 | 357.92 |
| 20 day SMA | 334.45 | 322.51 | 313.16 |
| 35 day SMA | 375.38 | 391.65 | 410.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.