Login or Join
HomepageSecRed DHFL_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NF are 418.75 and 448.75
| Daily Target 1 | 394.17 |
| Daily Target 2 | 413.33 |
| Daily Target 3 | 424.16666666667 |
| Daily Target 4 | 443.33 |
| Daily Target 5 | 454.17 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 432.50 (6.79%) | 405.05 | 405.00 - 435.00 | 0.8952 times | Fri 16 July 2021 | 405.00 (-2.41%) | 405.00 | 405.00 - 405.00 | 0.5086 times | Thu 24 June 2021 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0509 times | Tue 22 June 2021 | 415.00 (-19.76%) | 415.00 | 415.00 - 415.00 | 2.7874 times | Wed 16 June 2021 | 517.20 (20%) | 517.20 | 517.20 - 517.20 | 0.0916 times | Tue 15 June 2021 | 431.00 (8.43%) | 431.00 | 431.00 - 431.00 | 0.5086 times | Mon 14 June 2021 | 397.50 (0.38%) | 411.00 | 397.50 - 421.00 | 4.3032 times | Fri 11 June 2021 | 396.00 (0%) | 396.00 | 396.00 - 396.00 | 0.0712 times | Thu 10 June 2021 | 396.00 (-1%) | 396.00 | 396.00 - 396.00 | 0.6918 times | Wed 09 June 2021 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.0916 times | Tue 08 June 2021 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 1.3937 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NF are 418.75 and 448.75
| Weekly Target 1 | 394.17 |
| Weekly Target 2 | 413.33 |
| Weekly Target 3 | 424.16666666667 |
| Weekly Target 4 | 443.33 |
| Weekly Target 5 | 454.17 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 432.50 (6.79%) | 405.05 | 405.00 - 435.00 | 0.3306 times | Fri 16 July 2021 | 405.00 (-21.69%) | 415.00 | 405.00 - 415.00 | 1.2359 times | Wed 16 June 2021 | 517.20 (30.61%) | 411.00 | 397.50 - 517.20 | 1.8107 times | Fri 11 June 2021 | 396.00 (-1%) | 400.00 | 396.00 - 400.00 | 1.0856 times | Fri 16 April 2021 | 400.00 (0.01%) | 430.00 | 400.00 - 430.00 | 0.293 times | Thu 25 March 2021 | 399.95 (-10.63%) | 400.00 | 358.01 - 400.00 | 1.1721 times | Fri 19 March 2021 | 447.50 (-0.56%) | 400.00 | 360.00 - 489.00 | 2.6183 times | Tue 09 March 2021 | 450.00 (-4.26%) | 490.00 | 393.01 - 490.00 | 0.9579 times | Fri 12 February 2021 | 470.00 (-10.48%) | 420.00 | 420.00 - 470.00 | 0.3832 times | Fri 05 February 2021 | 525.00 (19.32%) | 525.00 | 525.00 - 525.00 | 0.1127 times | Fri 22 January 2021 | 440.00 (-8.14%) | 400.00 | 400.00 - 479.00 | 2.4192 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NF are 418.75 and 448.75
| Monthly Target 1 | 394.17 |
| Monthly Target 2 | 413.33 |
| Monthly Target 3 | 424.16666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 454.17 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 432.50 (4.22%) | 405.00 | 405.00 - 435.00 | 0.2384 times | Thu 24 June 2021 | 415.00 (3.75%) | 400.00 | 396.00 - 517.20 | 1.6963 times | Mon 10 May 2021 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1175 times | Fri 16 April 2021 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.0864 times | Tue 30 March 2021 | 400.00 (-18.37%) | 393.01 | 358.01 - 489.00 | 2.1955 times | Mon 15 February 2021 | 490.00 (11.36%) | 525.00 | 420.00 - 525.00 | 0.2643 times | Fri 22 January 2021 | 440.00 (10%) | 425.00 | 400.00 - 516.00 | 3.8349 times | Thu 31 December 2020 | 400.00 (-11.11%) | 461.00 | 390.00 - 500.00 | 1.375 times | Tue 13 October 2020 | 450.00 (3.19%) | 450.00 | 450.00 - 450.00 | 0.0363 times | Thu 10 September 2020 | 436.08 (0.4%) | 350.00 | 350.00 - 450.00 | 0.1555 times | Fri 21 August 2020 | 434.34 (11.94%) | 400.00 | 380.00 - 480.00 | 0.3956 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NF
DMA (daily moving average) of Sec Red DHFL_NF
| DMA period | DMA value |
| 5 day DMA | 436.94 |
| 12 day DMA | 417.1 |
| 20 day DMA | 414.43 |
| 35 day DMA | 433.19 |
| 50 day DMA | 427.35 |
| 100 day DMA | 406.64 |
| 150 day DMA | 615.45 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red DHFL_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.57 | 420.6 | 428.4 |
| 12 day EMA | 422.56 | 420.75 | 423.61 |
| 20 day EMA | 422.5 | 421.45 | 423.18 |
| 35 day EMA | 416.81 | 415.89 | 416.53 |
| 50 day EMA | 418.05 | 417.46 | 417.97 |
SMA (simple moving average) of Sec Red DHFL_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.94 | 436.64 | 435.14 |
| 12 day SMA | 417.1 | 414.39 | 413.98 |
| 20 day SMA | 414.43 | 415.31 | 419.56 |
| 35 day SMA | 433.19 | 433.4 | 432.98 |
| 50 day SMA | 427.35 | 425.9 | 425 |
| 100 day SMA | 406.64 | 410.87 | 414.81 |
| 150 day SMA | 615.45 | 620.31 | 625.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.