Login or Join
HomepageSecRed DHFL_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NC are 424.75 and 444.73
| Daily Target 1 | 409.85 |
| Daily Target 2 | 419.67 |
| Daily Target 3 | 429.82666666667 |
| Daily Target 4 | 439.65 |
| Daily Target 5 | 449.81 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 429.50 (3.9%) | 420.00 | 420.00 - 439.98 | 3.6421 times | Tue 27 July 2021 | 413.36 (3.34%) | 409.90 | 408.00 - 419.00 | 1.6792 times | Mon 26 July 2021 | 400.00 (2.83%) | 365.00 | 365.00 - 405.00 | 1.6117 times | Fri 23 July 2021 | 388.99 (3.39%) | 375.00 | 375.00 - 399.00 | 1.4249 times | Thu 22 July 2021 | 376.25 (-2.15%) | 376.25 | 376.25 - 376.25 | 0.0068 times | Tue 20 July 2021 | 384.52 (2.54%) | 397.00 | 384.00 - 397.00 | 0.1164 times | Mon 19 July 2021 | 375.00 (0%) | 375.00 | 375.00 - 376.00 | 0.7472 times | Fri 16 July 2021 | 375.00 (-0.61%) | 375.00 | 375.00 - 376.01 | 0.3834 times | Thu 15 July 2021 | 377.31 (-5.67%) | 376.30 | 376.30 - 380.01 | 0.3844 times | Wed 14 July 2021 | 400.00 (1.78%) | 415.00 | 400.00 - 415.00 | 0.0039 times | Mon 12 July 2021 | 393.00 (0.1%) | 372.01 | 372.01 - 393.00 | 1.3262 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NC are 397.25 and 472.23
| Weekly Target 1 | 336.51 |
| Weekly Target 2 | 383.01 |
| Weekly Target 3 | 411.49333333333 |
| Weekly Target 4 | 457.99 |
| Weekly Target 5 | 486.47 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 429.50 (10.41%) | 365.00 | 365.00 - 439.98 | 0.9052 times | Fri 23 July 2021 | 388.99 (3.73%) | 375.00 | 375.00 - 399.00 | 0.2997 times | Fri 16 July 2021 | 375.00 (-4.49%) | 372.01 | 372.01 - 415.00 | 0.2739 times | Fri 09 July 2021 | 392.61 (1.19%) | 385.00 | 375.00 - 404.00 | 0.6702 times | Fri 02 July 2021 | 388.00 (-3%) | 405.00 | 375.00 - 405.00 | 2.2349 times | Fri 25 June 2021 | 400.00 (11.22%) | 351.10 | 351.10 - 429.00 | 3.6734 times | Thu 17 June 2021 | 359.66 (-0.91%) | 338.50 | 338.50 - 372.00 | 0.7823 times | Fri 11 June 2021 | 362.95 (0.82%) | 372.90 | 338.40 - 372.90 | 0.7523 times | Fri 04 June 2021 | 360.00 (4.31%) | 346.00 | 345.00 - 374.95 | 0.1913 times | Fri 28 May 2021 | 345.14 (-4.11%) | 341.02 | 340.01 - 365.00 | 0.2169 times | Wed 19 May 2021 | 359.95 (0.26%) | 374.95 | 340.01 - 374.95 | 0.2374 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NC are 397.25 and 472.23
| Monthly Target 1 | 336.51 |
| Monthly Target 2 | 383.01 |
| Monthly Target 3 | 411.49333333333 |
| Monthly Target 4 | 457.99 |
| Monthly Target 5 | 486.47 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 429.50 (13.62%) | 380.48 | 365.00 - 439.98 | 1.8626 times | Wed 30 June 2021 | 378.00 (9.52%) | 346.00 | 338.40 - 429.00 | 2.6424 times | Fri 28 May 2021 | 345.14 (1.51%) | 340.01 | 340.00 - 374.95 | 0.2815 times | Fri 30 April 2021 | 340.00 (-2.48%) | 350.00 | 330.00 - 369.00 | 0.1853 times | Wed 31 March 2021 | 348.63 (-4.75%) | 360.00 | 322.10 - 365.00 | 1.8054 times | Thu 25 February 2021 | 366.00 (0.27%) | 345.01 | 340.00 - 370.00 | 0.5585 times | Fri 29 January 2021 | 365.00 (-2.54%) | 374.50 | 309.00 - 384.50 | 0.8877 times | Thu 31 December 2020 | 374.50 (17.03%) | 319.00 | 300.01 - 379.75 | 1.1107 times | Fri 27 November 2020 | 320.00 (1.43%) | 330.00 | 266.17 - 335.00 | 0.2353 times | Fri 30 October 2020 | 315.50 (5.41%) | 241.09 | 232.00 - 330.00 | 0.4305 times | Tue 29 September 2020 | 299.31 (-3.19%) | 299.90 | 281.00 - 330.00 | 0.4036 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NC
DMA (daily moving average) of Sec Red DHFL_NC
| DMA period | DMA value |
| 5 day DMA | 401.62 |
| 12 day DMA | 392.13 |
| 20 day DMA | 388 |
| 35 day DMA | 381.34 |
| 50 day DMA | 371.99 |
| 100 day DMA | 363.85 |
| 150 day DMA | 355.39 |
| 200 day DMA | 342.42 |
EMA (exponential moving average) of Sec Red DHFL_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.73 | 396.85 | 388.59 |
| 12 day EMA | 395.75 | 389.62 | 385.3 |
| 20 day EMA | 389.75 | 385.57 | 382.65 |
| 35 day EMA | 380.41 | 377.52 | 375.41 |
| 50 day EMA | 372.74 | 370.42 | 368.67 |
SMA (simple moving average) of Sec Red DHFL_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.62 | 392.62 | 384.95 |
| 12 day SMA | 392.13 | 387.59 | 384.4 |
| 20 day SMA | 388 | 385.82 | 385.15 |
| 35 day SMA | 381.34 | 379.35 | 377.8 |
| 50 day SMA | 371.99 | 370.08 | 368.82 |
| 100 day SMA | 363.85 | 363.25 | 362.64 |
| 150 day SMA | 355.39 | 354.64 | 353.88 |
| 200 day SMA | 342.42 | 341.67 | 341 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.