SecRed DHFL_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NA are 427.5 and 452.5
Daily Target 1 | 406.67 |
Daily Target 2 | 423.33 |
Daily Target 3 | 431.66666666667 |
Daily Target 4 | 448.33 |
Daily Target 5 | 456.67 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 440.00 (6.02%) | 415.00 | 415.00 - 440.00 | 2.5164 times | Tue 27 July 2021 | 415.00 (3.75%) | 415.00 | 415.00 - 415.00 | 0.8224 times | Mon 26 July 2021 | 400.00 (2.58%) | 399.00 | 395.00 - 400.00 | 1.3487 times | Fri 23 July 2021 | 389.94 (2.62%) | 395.00 | 385.01 - 395.00 | 1.5132 times | Thu 22 July 2021 | 380.00 (1.33%) | 380.00 | 380.00 - 380.00 | 0.1645 times | Mon 19 July 2021 | 375.00 (-0.27%) | 375.00 | 375.00 - 375.00 | 1.3158 times | Fri 16 July 2021 | 376.00 (0.21%) | 375.00 | 375.00 - 376.00 | 1.1513 times | Thu 15 July 2021 | 375.23 (-0.01%) | 375.23 | 375.23 - 375.23 | 0.8388 times | Wed 14 July 2021 | 375.25 (-2.53%) | 375.25 | 375.25 - 375.25 | 0.1645 times | Tue 13 July 2021 | 385.00 (-2.53%) | 355.23 | 355.23 - 385.00 | 0.1645 times | Mon 12 July 2021 | 394.99 (2.69%) | 360.01 | 360.00 - 396.00 | 10.8059 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NA are 417.5 and 462.5
Weekly Target 1 | 380 |
Weekly Target 2 | 410 |
Weekly Target 3 | 425 |
Weekly Target 4 | 455 |
Weekly Target 5 | 470 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 440.00 (12.84%) | 399.00 | 395.00 - 440.00 | 0.4532 times | Fri 23 July 2021 | 389.94 (3.71%) | 375.00 | 375.00 - 395.00 | 0.2894 times | Fri 16 July 2021 | 376.00 (-2.25%) | 360.01 | 355.23 - 396.00 | 1.2689 times | Fri 09 July 2021 | 384.66 (2.3%) | 375.05 | 350.01 - 387.00 | 1.7221 times | Fri 02 July 2021 | 376.00 (4.44%) | 365.00 | 346.01 - 400.00 | 1.7888 times | Fri 18 June 2021 | 360.00 (0%) | 338.41 | 327.15 - 365.00 | 1.3182 times | Fri 11 June 2021 | 360.00 (-9.77%) | 355.00 | 355.00 - 400.00 | 2.2897 times | Wed 02 June 2021 | 398.99 (14%) | 419.00 | 398.99 - 419.00 | 0.0175 times | Thu 27 May 2021 | 350.00 (2.87%) | 340.01 | 340.01 - 350.00 | 0.6344 times | Tue 18 May 2021 | 340.23 (-5.49%) | 340.36 | 340.23 - 340.36 | 0.2178 times | Fri 14 May 2021 | 360.00 (2.86%) | 306.01 | 306.01 - 360.00 | 1.2832 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NA are 395.01 and 485
Monthly Target 1 | 320.01 |
Monthly Target 2 | 380.01 |
Monthly Target 3 | 410.00333333333 |
Monthly Target 4 | 470 |
Monthly Target 5 | 499.99 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 440.00 (15.79%) | 376.00 | 350.01 - 440.00 | 1.2413 times | Thu 24 June 2021 | 380.00 (8.57%) | 419.00 | 327.15 - 419.00 | 1.6581 times | Thu 27 May 2021 | 350.00 (0%) | 360.00 | 340.01 - 360.00 | 0.2752 times | Tue 27 April 2021 | 349.99 (0.03%) | 350.00 | 306.01 - 419.00 | 1.144 times | Tue 30 March 2021 | 349.90 (1.27%) | 368.00 | 321.03 - 388.00 | 1.27 times | Thu 25 February 2021 | 345.50 (1.02%) | 380.00 | 307.00 - 399.95 | 1.6415 times | Thu 28 January 2021 | 342.00 (-10%) | 379.35 | 342.00 - 417.95 | 1.0891 times | Thu 31 December 2020 | 380.00 (18.09%) | 322.00 | 302.26 - 420.00 | 1.1823 times | Wed 25 November 2020 | 321.80 (7.09%) | 290.01 | 265.02 - 350.00 | 0.318 times | Fri 23 October 2020 | 300.50 (0.17%) | 300.00 | 255.00 - 349.95 | 0.1804 times | Wed 30 September 2020 | 300.00 (-11.76%) | 340.00 | 280.01 - 384.00 | 0.1134 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NA
DMA (daily moving average) of Sec Red DHFL_NA
DMA period | DMA value |
5 day DMA | 404.99 |
12 day DMA | 390.92 |
20 day DMA | 385.01 |
35 day DMA | 373.56 |
50 day DMA | 368.92 |
100 day DMA | 362.3 |
150 day DMA | 336.92 |
200 day DMA | 310.58 |
EMA (exponential moving average) of Sec Red DHFL_NA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.35 | 397.03 | 388.05 |
12 day EMA | 395.73 | 387.68 | 382.72 |
20 day EMA | 387.87 | 382.39 | 378.96 |
35 day EMA | 379.8 | 376.26 | 373.98 |
50 day EMA | 373.04 | 370.31 | 368.49 |
SMA (simple moving average) of Sec Red DHFL_NA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.99 | 391.99 | 384.19 |
12 day SMA | 390.92 | 385.51 | 382.26 |
20 day SMA | 385.01 | 381.01 | 378.26 |
35 day SMA | 373.56 | 370.99 | 368.73 |
50 day SMA | 368.92 | 367.03 | 366.73 |
100 day SMA | 362.3 | 360.91 | 360.25 |
150 day SMA | 336.92 | 335.56 | 334.36 |
200 day SMA | 310.58 | 309.43 | 308.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.