SecRed DHFL_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red DHFL_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed DHFL_NA are 427.5 and 452.5

Daily Target 1406.67
Daily Target 2423.33
Daily Target 3431.66666666667
Daily Target 4448.33
Daily Target 5456.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 440.00 (6.02%) 415.00 415.00 - 440.00 2.5164 times
Tue 27 July 2021 415.00 (3.75%) 415.00 415.00 - 415.00 0.8224 times
Mon 26 July 2021 400.00 (2.58%) 399.00 395.00 - 400.00 1.3487 times
Fri 23 July 2021 389.94 (2.62%) 395.00 385.01 - 395.00 1.5132 times
Thu 22 July 2021 380.00 (1.33%) 380.00 380.00 - 380.00 0.1645 times
Mon 19 July 2021 375.00 (-0.27%) 375.00 375.00 - 375.00 1.3158 times
Fri 16 July 2021 376.00 (0.21%) 375.00 375.00 - 376.00 1.1513 times
Thu 15 July 2021 375.23 (-0.01%) 375.23 375.23 - 375.23 0.8388 times
Wed 14 July 2021 375.25 (-2.53%) 375.25 375.25 - 375.25 0.1645 times
Tue 13 July 2021 385.00 (-2.53%) 355.23 355.23 - 385.00 0.1645 times
Mon 12 July 2021 394.99 (2.69%) 360.01 360.00 - 396.00 10.8059 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed DHFL_NA are 417.5 and 462.5

Weekly Target 1380
Weekly Target 2410
Weekly Target 3425
Weekly Target 4455
Weekly Target 5470

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 440.00 (12.84%) 399.00 395.00 - 440.00 0.4532 times
Fri 23 July 2021 389.94 (3.71%) 375.00 375.00 - 395.00 0.2894 times
Fri 16 July 2021 376.00 (-2.25%) 360.01 355.23 - 396.00 1.2689 times
Fri 09 July 2021 384.66 (2.3%) 375.05 350.01 - 387.00 1.7221 times
Fri 02 July 2021 376.00 (4.44%) 365.00 346.01 - 400.00 1.7888 times
Fri 18 June 2021 360.00 (0%) 338.41 327.15 - 365.00 1.3182 times
Fri 11 June 2021 360.00 (-9.77%) 355.00 355.00 - 400.00 2.2897 times
Wed 02 June 2021 398.99 (14%) 419.00 398.99 - 419.00 0.0175 times
Thu 27 May 2021 350.00 (2.87%) 340.01 340.01 - 350.00 0.6344 times
Tue 18 May 2021 340.23 (-5.49%) 340.36 340.23 - 340.36 0.2178 times
Fri 14 May 2021 360.00 (2.86%) 306.01 306.01 - 360.00 1.2832 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed DHFL_NA are 395.01 and 485

Monthly Target 1320.01
Monthly Target 2380.01
Monthly Target 3410.00333333333
Monthly Target 4470
Monthly Target 5499.99

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 440.00 (15.79%) 376.00 350.01 - 440.00 1.2413 times
Thu 24 June 2021 380.00 (8.57%) 419.00 327.15 - 419.00 1.6581 times
Thu 27 May 2021 350.00 (0%) 360.00 340.01 - 360.00 0.2752 times
Tue 27 April 2021 349.99 (0.03%) 350.00 306.01 - 419.00 1.144 times
Tue 30 March 2021 349.90 (1.27%) 368.00 321.03 - 388.00 1.27 times
Thu 25 February 2021 345.50 (1.02%) 380.00 307.00 - 399.95 1.6415 times
Thu 28 January 2021 342.00 (-10%) 379.35 342.00 - 417.95 1.0891 times
Thu 31 December 2020 380.00 (18.09%) 322.00 302.26 - 420.00 1.1823 times
Wed 25 November 2020 321.80 (7.09%) 290.01 265.02 - 350.00 0.318 times
Fri 23 October 2020 300.50 (0.17%) 300.00 255.00 - 349.95 0.1804 times
Wed 30 September 2020 300.00 (-11.76%) 340.00 280.01 - 384.00 0.1134 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red DHFL_NA

DMA (daily moving average) of Sec Red DHFL_NA

DMA period DMA value
5 day DMA 404.99
12 day DMA 390.92
20 day DMA 385.01
35 day DMA 373.56
50 day DMA 368.92
100 day DMA 362.3
150 day DMA 336.92
200 day DMA 310.58

EMA (exponential moving average) of Sec Red DHFL_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA411.35397.03388.05
12 day EMA395.73387.68382.72
20 day EMA387.87382.39378.96
35 day EMA379.8376.26373.98
50 day EMA373.04370.31368.49

SMA (simple moving average) of Sec Red DHFL_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA404.99391.99384.19
12 day SMA390.92385.51382.26
20 day SMA385.01381.01378.26
35 day SMA373.56370.99368.73
50 day SMA368.92367.03366.73
100 day SMA362.3360.91360.25
150 day SMA336.92335.56334.36
200 day SMA310.58309.43308.56
Back to top | Use Dark Theme