Login or Join
HomepageSecRed DHFL_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_N6 are 396.61 and 409.61
| Daily Target 1 | 394.07 |
| Daily Target 2 | 399.15 |
| Daily Target 3 | 407.07333333333 |
| Daily Target 4 | 412.15 |
| Daily Target 5 | 420.07 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 404.22 (-2.94%) | 415.00 | 402.00 - 415.00 | 2.0811 times | Tue 27 July 2021 | 416.48 (5.84%) | 399.99 | 399.00 - 418.00 | 2.7523 times | Mon 26 July 2021 | 393.51 (3.56%) | 395.00 | 380.00 - 395.00 | 0.7331 times | Fri 23 July 2021 | 380.00 (1.8%) | 375.00 | 367.38 - 385.00 | 1.6743 times | Thu 22 July 2021 | 373.28 (0.89%) | 370.00 | 365.80 - 380.00 | 2.1642 times | Tue 20 July 2021 | 370.00 (0.82%) | 367.00 | 365.00 - 370.00 | 0.2385 times | Mon 19 July 2021 | 367.00 (-0.81%) | 367.00 | 367.00 - 367.00 | 0.0117 times | Fri 16 July 2021 | 370.00 (2.77%) | 368.00 | 368.00 - 370.00 | 0.062 times | Thu 15 July 2021 | 360.01 (-1.64%) | 362.00 | 360.00 - 362.00 | 0.1602 times | Wed 14 July 2021 | 366.00 (-1.58%) | 365.51 | 365.25 - 369.00 | 0.1228 times | Tue 13 July 2021 | 371.89 (1.89%) | 365.35 | 365.00 - 371.90 | 0.2981 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_N6 are 392.11 and 430.11
| Weekly Target 1 | 362.74 |
| Weekly Target 2 | 383.48 |
| Weekly Target 3 | 400.74 |
| Weekly Target 4 | 421.48 |
| Weekly Target 5 | 438.74 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 404.22 (6.37%) | 395.00 | 380.00 - 418.00 | 1.9342 times | Fri 23 July 2021 | 380.00 (2.7%) | 367.00 | 365.00 - 385.00 | 1.4207 times | Fri 16 July 2021 | 370.00 (-4.64%) | 384.99 | 360.00 - 384.99 | 0.2299 times | Fri 09 July 2021 | 387.99 (5.38%) | 382.00 | 353.00 - 390.00 | 1.1769 times | Fri 02 July 2021 | 368.17 (-1.82%) | 383.00 | 350.10 - 383.00 | 0.6882 times | Fri 25 June 2021 | 375.00 (7.14%) | 350.00 | 341.98 - 384.99 | 1.4861 times | Fri 18 June 2021 | 350.00 (1.67%) | 321.05 | 317.00 - 350.00 | 1.4048 times | Wed 09 June 2021 | 344.26 (3.38%) | 333.00 | 329.01 - 350.00 | 0.7699 times | Fri 04 June 2021 | 333.00 (0.91%) | 320.03 | 320.02 - 349.96 | 0.5249 times | Fri 28 May 2021 | 330.00 (3.13%) | 333.99 | 320.00 - 350.00 | 0.3644 times | Fri 21 May 2021 | 320.00 (-0.99%) | 336.19 | 320.00 - 336.19 | 0.18 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_N6 are 378.61 and 443.61
| Monthly Target 1 | 326.74 |
| Monthly Target 2 | 365.48 |
| Monthly Target 3 | 391.74 |
| Monthly Target 4 | 430.48 |
| Monthly Target 5 | 456.74 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 404.22 (6.51%) | 379.60 | 353.00 - 418.00 | 2.1272 times | Wed 30 June 2021 | 379.53 (18.6%) | 321.00 | 317.00 - 384.99 | 2.0951 times | Mon 31 May 2021 | 320.02 (-1.23%) | 315.01 | 315.00 - 350.00 | 0.4377 times | Fri 30 April 2021 | 324.00 (2.85%) | 318.80 | 307.00 - 344.99 | 0.6407 times | Wed 31 March 2021 | 315.01 (-10.2%) | 330.01 | 272.40 - 357.95 | 0.9827 times | Thu 25 February 2021 | 350.80 (2.27%) | 326.80 | 325.00 - 357.95 | 0.7161 times | Mon 25 January 2021 | 343.00 (-4.72%) | 350.00 | 315.80 - 380.00 | 1.1083 times | Thu 31 December 2020 | 359.98 (30.9%) | 328.00 | 301.00 - 390.00 | 0.7377 times | Fri 27 November 2020 | 275.00 (-10.42%) | 310.00 | 272.10 - 329.40 | 0.2307 times | Fri 30 October 2020 | 307.00 (13.11%) | 270.06 | 250.00 - 329.00 | 0.9238 times | Wed 30 September 2020 | 271.41 (7.79%) | 235.80 | 235.80 - 320.00 | 0.2154 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_N6
DMA (daily moving average) of Sec Red DHFL_N6
| DMA period | DMA value |
| 5 day DMA | 393.5 |
| 12 day DMA | 378.12 |
| 20 day DMA | 375.92 |
| 35 day DMA | 366.57 |
| 50 day DMA | 353.64 |
| 100 day DMA | 345.78 |
| 150 day DMA | 337.07 |
| 200 day DMA | 324.53 |
EMA (exponential moving average) of Sec Red DHFL_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.19 | 392.18 | 380.03 |
| 12 day EMA | 384.26 | 380.63 | 374.12 |
| 20 day EMA | 377.18 | 374.33 | 369.9 |
| 35 day EMA | 365.09 | 362.79 | 359.63 |
| 50 day EMA | 354.99 | 352.98 | 350.39 |
SMA (simple moving average) of Sec Red DHFL_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.5 | 386.65 | 376.76 |
| 12 day SMA | 378.12 | 376.76 | 372.47 |
| 20 day SMA | 375.92 | 374.21 | 372.18 |
| 35 day SMA | 366.57 | 364.19 | 361.43 |
| 50 day SMA | 353.64 | 352.15 | 350.12 |
| 100 day SMA | 345.78 | 345.1 | 344.29 |
| 150 day SMA | 337.07 | 336.35 | 335.4 |
| 200 day SMA | 324.53 | 323.85 | 323.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.