SecRed DHFL_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_N4 are 427 and 485
Daily Target 1 | 378.67 |
Daily Target 2 | 417.33 |
Daily Target 3 | 436.66666666667 |
Daily Target 4 | 475.33 |
Daily Target 5 | 494.67 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 456.00 (18.44%) | 399.00 | 398.00 - 456.00 | 1.0662 times | Mon 26 July 2021 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.1093 times | Fri 23 July 2021 | 385.00 (6.82%) | 395.00 | 380.01 - 398.00 | 5.7682 times | Mon 19 July 2021 | 360.41 (0.11%) | 360.00 | 360.00 - 360.41 | 0.257 times | Fri 16 July 2021 | 360.00 (1.12%) | 360.00 | 360.00 - 360.00 | 0.1914 times | Fri 09 July 2021 | 356.00 (-9.91%) | 356.00 | 356.00 - 356.00 | 0.0055 times | Fri 02 July 2021 | 395.17 (3.82%) | 395.00 | 395.00 - 398.00 | 0.924 times | Thu 01 July 2021 | 380.62 (-2.15%) | 396.00 | 380.00 - 398.00 | 0.749 times | Wed 30 June 2021 | 389.00 (0.58%) | 350.01 | 350.01 - 389.00 | 0.5358 times | Mon 28 June 2021 | 386.77 (-0.57%) | 388.00 | 380.00 - 388.00 | 0.3937 times | Thu 24 June 2021 | 389.00 (-0.25%) | 380.00 | 360.01 - 389.00 | 0.8311 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_N4 are 420.5 and 491.5
Weekly Target 1 | 361.33 |
Weekly Target 2 | 408.67 |
Weekly Target 3 | 432.33333333333 |
Weekly Target 4 | 479.67 |
Weekly Target 5 | 503.33 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 456.00 (18.44%) | 385.00 | 385.00 - 456.00 | 0.4881 times | Fri 23 July 2021 | 385.00 (6.94%) | 360.00 | 360.00 - 398.00 | 2.5017 times | Fri 16 July 2021 | 360.00 (1.12%) | 360.00 | 360.00 - 360.00 | 0.0795 times | Fri 09 July 2021 | 356.00 (-9.91%) | 356.00 | 356.00 - 356.00 | 0.0023 times | Fri 02 July 2021 | 395.17 (1.59%) | 388.00 | 350.01 - 398.00 | 1.0806 times | Thu 24 June 2021 | 389.00 (11.14%) | 349.99 | 349.99 - 389.99 | 1.6549 times | Fri 18 June 2021 | 350.00 (2.94%) | 340.00 | 340.00 - 398.00 | 0.504 times | Fri 11 June 2021 | 340.00 (4.62%) | 390.00 | 320.10 - 418.00 | 2.5562 times | Fri 04 June 2021 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0999 times | Thu 27 May 2021 | 325.00 (-5.8%) | 330.00 | 325.00 - 330.00 | 1.0329 times | Thu 20 May 2021 | 345.00 (-12.66%) | 350.00 | 345.00 - 350.00 | 0.2543 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_N4 are 406 and 506
Monthly Target 1 | 322.67 |
Monthly Target 2 | 389.33 |
Monthly Target 3 | 422.66666666667 |
Monthly Target 4 | 489.33 |
Monthly Target 5 | 522.67 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Tue 27 July 2021 | 456.00 (17.22%) | 396.00 | 356.00 - 456.00 | 1.7764 times | Wed 30 June 2021 | 389.00 (19.69%) | 325.00 | 320.10 - 418.00 | 2.4532 times | Thu 27 May 2021 | 325.00 (-1.81%) | 397.00 | 325.00 - 397.00 | 0.8705 times | Thu 22 April 2021 | 331.00 (1.85%) | 325.00 | 310.01 - 345.00 | 0.2602 times | Tue 30 March 2021 | 325.00 (-27.78%) | 500.00 | 300.00 - 500.00 | 1.3674 times | Wed 24 February 2021 | 450.00 (45.16%) | 340.00 | 300.00 - 499.00 | 0.5161 times | Thu 28 January 2021 | 310.00 (-13.89%) | 356.33 | 310.00 - 397.00 | 1.3395 times | Mon 28 December 2020 | 360.00 (15.46%) | 311.80 | 311.80 - 375.00 | 0.5568 times | Fri 20 November 2020 | 311.80 (2.23%) | 310.00 | 310.00 - 321.80 | 0.1681 times | Thu 29 October 2020 | 305.00 (-5.72%) | 275.50 | 270.00 - 305.00 | 0.6917 times | Mon 28 September 2020 | 323.50 (2.44%) | 315.80 | 271.80 - 326.00 | 0.1178 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_N4
DMA (daily moving average) of Sec Red DHFL_N4
DMA period | DMA value |
5 day DMA | 389.28 |
12 day DMA | 386.08 |
20 day DMA | 371.3 |
35 day DMA | 360.56 |
50 day DMA | 363.26 |
100 day DMA | 350.42 |
150 day DMA | 313.73 |
200 day DMA | 303.42 |
EMA (exponential moving average) of Sec Red DHFL_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.45 | 377.18 | 373.27 |
12 day EMA | 385.89 | 373.15 | 371 |
20 day EMA | 377.18 | 368.89 | 367.2 |
35 day EMA | 372.32 | 367.39 | 366.35 |
50 day EMA | 367.63 | 364.02 | 363.16 |
SMA (simple moving average) of Sec Red DHFL_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.28 | 369.28 | 371.32 |
12 day SMA | 386.08 | 380.22 | 377.31 |
20 day SMA | 371.3 | 365.25 | 363.49 |
35 day SMA | 360.56 | 357.39 | 356.24 |
50 day SMA | 363.26 | 361.24 | 360.46 |
100 day SMA | 350.42 | 349.25 | 348.6 |
150 day SMA | 313.73 | 311.78 | 310.56 |
200 day SMA | 303.42 | 302.94 | 302.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.