SecRed DHFL_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red DHFL_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed DHFL_N4 are 427 and 485

Daily Target 1378.67
Daily Target 2417.33
Daily Target 3436.66666666667
Daily Target 4475.33
Daily Target 5494.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 27 July 2021 456.00 (18.44%) 399.00 398.00 - 456.00 1.0662 times
Mon 26 July 2021 385.00 (0%) 385.00 385.00 - 385.00 0.1093 times
Fri 23 July 2021 385.00 (6.82%) 395.00 380.01 - 398.00 5.7682 times
Mon 19 July 2021 360.41 (0.11%) 360.00 360.00 - 360.41 0.257 times
Fri 16 July 2021 360.00 (1.12%) 360.00 360.00 - 360.00 0.1914 times
Fri 09 July 2021 356.00 (-9.91%) 356.00 356.00 - 356.00 0.0055 times
Fri 02 July 2021 395.17 (3.82%) 395.00 395.00 - 398.00 0.924 times
Thu 01 July 2021 380.62 (-2.15%) 396.00 380.00 - 398.00 0.749 times
Wed 30 June 2021 389.00 (0.58%) 350.01 350.01 - 389.00 0.5358 times
Mon 28 June 2021 386.77 (-0.57%) 388.00 380.00 - 388.00 0.3937 times
Thu 24 June 2021 389.00 (-0.25%) 380.00 360.01 - 389.00 0.8311 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed DHFL_N4 are 420.5 and 491.5

Weekly Target 1361.33
Weekly Target 2408.67
Weekly Target 3432.33333333333
Weekly Target 4479.67
Weekly Target 5503.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 27 July 2021 456.00 (18.44%) 385.00 385.00 - 456.00 0.4881 times
Fri 23 July 2021 385.00 (6.94%) 360.00 360.00 - 398.00 2.5017 times
Fri 16 July 2021 360.00 (1.12%) 360.00 360.00 - 360.00 0.0795 times
Fri 09 July 2021 356.00 (-9.91%) 356.00 356.00 - 356.00 0.0023 times
Fri 02 July 2021 395.17 (1.59%) 388.00 350.01 - 398.00 1.0806 times
Thu 24 June 2021 389.00 (11.14%) 349.99 349.99 - 389.99 1.6549 times
Fri 18 June 2021 350.00 (2.94%) 340.00 340.00 - 398.00 0.504 times
Fri 11 June 2021 340.00 (4.62%) 390.00 320.10 - 418.00 2.5562 times
Fri 04 June 2021 325.00 (0%) 325.00 325.00 - 325.00 0.0999 times
Thu 27 May 2021 325.00 (-5.8%) 330.00 325.00 - 330.00 1.0329 times
Thu 20 May 2021 345.00 (-12.66%) 350.00 345.00 - 350.00 0.2543 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed DHFL_N4 are 406 and 506

Monthly Target 1322.67
Monthly Target 2389.33
Monthly Target 3422.66666666667
Monthly Target 4489.33
Monthly Target 5522.67

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 27 July 2021 456.00 (17.22%) 396.00 356.00 - 456.00 1.7764 times
Wed 30 June 2021 389.00 (19.69%) 325.00 320.10 - 418.00 2.4532 times
Thu 27 May 2021 325.00 (-1.81%) 397.00 325.00 - 397.00 0.8705 times
Thu 22 April 2021 331.00 (1.85%) 325.00 310.01 - 345.00 0.2602 times
Tue 30 March 2021 325.00 (-27.78%) 500.00 300.00 - 500.00 1.3674 times
Wed 24 February 2021 450.00 (45.16%) 340.00 300.00 - 499.00 0.5161 times
Thu 28 January 2021 310.00 (-13.89%) 356.33 310.00 - 397.00 1.3395 times
Mon 28 December 2020 360.00 (15.46%) 311.80 311.80 - 375.00 0.5568 times
Fri 20 November 2020 311.80 (2.23%) 310.00 310.00 - 321.80 0.1681 times
Thu 29 October 2020 305.00 (-5.72%) 275.50 270.00 - 305.00 0.6917 times
Mon 28 September 2020 323.50 (2.44%) 315.80 271.80 - 326.00 0.1178 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red DHFL_N4

DMA (daily moving average) of Sec Red DHFL_N4

DMA period DMA value
5 day DMA 389.28
12 day DMA 386.08
20 day DMA 371.3
35 day DMA 360.56
50 day DMA 363.26
100 day DMA 350.42
150 day DMA 313.73
200 day DMA 303.42

EMA (exponential moving average) of Sec Red DHFL_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA403.45377.18373.27
12 day EMA385.89373.15371
20 day EMA377.18368.89367.2
35 day EMA372.32367.39366.35
50 day EMA367.63364.02363.16

SMA (simple moving average) of Sec Red DHFL_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA389.28369.28371.32
12 day SMA386.08380.22377.31
20 day SMA371.3365.25363.49
35 day SMA360.56357.39356.24
50 day SMA363.26361.24360.46
100 day SMA350.42349.25348.6
150 day SMA313.73311.78310.56
200 day SMA303.42302.94302.52
Back to top | Use Dark Theme