SecRed DHFL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red DHFL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed DHFL_N2 are 757 and 757

Daily Target 1757
Daily Target 2757
Daily Target 3757
Daily Target 4757
Daily Target 5757

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 30 July 2019 757.00 (-0.07%) 757.00 757.00 - 757.00 0.0045 times
Thu 25 July 2019 757.50 (-1.62%) 675.00 672.00 - 760.00 0.363 times
Wed 24 July 2019 770.00 (19.74%) 765.00 765.00 - 771.00 1.0209 times
Tue 23 July 2019 643.05 (-10.44%) 670.00 641.00 - 700.05 0.7668 times
Mon 22 July 2019 717.98 (6.62%) 699.00 670.00 - 808.11 0.186 times
Fri 19 July 2019 673.43 (3.6%) 650.00 650.00 - 679.00 0.8076 times
Thu 18 July 2019 650.00 (-3.55%) 675.00 650.00 - 675.00 0.1407 times
Wed 17 July 2019 673.90 (4.21%) 725.00 626.00 - 725.00 2.1007 times
Tue 16 July 2019 646.66 (-7.37%) 570.11 559.05 - 837.00 4.1016 times
Mon 15 July 2019 698.13 (-20%) 852.00 698.13 - 852.00 0.5082 times
Fri 12 July 2019 872.66 (-3.04%) 900.00 861.00 - 900.00 0.1452 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed DHFL_N2 are 757 and 757

Weekly Target 1757
Weekly Target 2757
Weekly Target 3757
Weekly Target 4757
Weekly Target 5757

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 30 July 2019 757.00 (-0.07%) 757.00 757.00 - 757.00 0.0017 times
Thu 25 July 2019 757.50 (12.48%) 699.00 641.00 - 808.11 0.8896 times
Fri 19 July 2019 673.43 (-22.83%) 852.00 559.05 - 852.00 2.9159 times
Fri 12 July 2019 872.66 (-6.17%) 895.05 861.00 - 900.00 0.3282 times
Fri 05 July 2019 930.00 (2.76%) 901.00 895.00 - 930.00 0.7169 times
Fri 28 June 2019 905.00 (-2.16%) 925.00 905.00 - 949.50 0.2885 times
Fri 21 June 2019 925.00 (1.65%) 911.01 900.00 - 925.01 1.071 times
Fri 14 June 2019 910.00 (16.64%) 889.00 850.00 - 965.00 2.5687 times
Fri 07 June 2019 780.20 (-17.18%) 926.00 780.00 - 934.00 0.7601 times
Fri 31 May 2019 942.00 (1.29%) 930.00 920.00 - 942.00 0.4595 times
Fri 24 May 2019 930.00 (-2.11%) 960.00 925.00 - 960.00 0.8326 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed DHFL_N2 are 472.55 and 843.5

Monthly Target 1377.73
Monthly Target 2567.37
Monthly Target 3748.68333333333
Monthly Target 4938.32
Monthly Target 51119.63

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 30 July 2019 757.00 (-16.35%) 901.00 559.05 - 930.00 2.021 times
Fri 28 June 2019 905.00 (-3.93%) 926.00 780.00 - 965.00 1.9527 times
Fri 31 May 2019 942.00 (-2.89%) 950.00 785.00 - 980.00 1.1526 times
Tue 30 April 2019 970.00 (0%) 984.80 955.01 - 984.80 1.1814 times
Fri 29 March 2019 970.00 (4.86%) 950.00 941.00 - 970.00 0.6295 times
Thu 28 February 2019 925.00 (3.11%) 895.00 812.50 - 966.75 0.6216 times
Thu 31 January 2019 897.07 (-9.39%) 994.00 785.00 - 994.00 0.9137 times
Thu 27 December 2018 990.00 (2.06%) 960.00 946.50 - 990.00 0.2518 times
Wed 28 November 2018 970.00 (2.09%) 950.10 950.00 - 978.99 0.1115 times
Mon 29 October 2018 950.10 (2.16%) 900.00 757.70 - 979.94 1.1641 times
Fri 28 September 2018 930.00 (-5.39%) 985.21 900.00 - 1001.49 0.4856 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red DHFL_N2

DMA (daily moving average) of Sec Red DHFL_N2

DMA period DMA value
5 day DMA 729.11
12 day DMA 730.03
20 day DMA 801.02
35 day DMA 847.79
50 day DMA 875.13
100 day DMA 917.75
150 day DMA 927.57
200 day DMA

EMA (exponential moving average) of Sec Red DHFL_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA737.22727.33712.25
12 day EMA750.34749.13747.61
20 day EMA782.17784.82787.7
35 day EMA824.36828.33832.5
50 day EMA867.53872.04876.71

SMA (simple moving average) of Sec Red DHFL_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA729.11712.39690.89
12 day SMA730.03741.53755.9
20 day SMA801.02809.67818.79
35 day SMA847.79852.73857.43
50 day SMA875.13878.99882.94
100 day SMA917.75918.9920.42
150 day SMA927.57928.73929.91
200 day SMA
Back to top | Use Dark Theme