SecRed DHFL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_N2 are 757 and 757
Daily Target 1 | 757 |
Daily Target 2 | 757 |
Daily Target 3 | 757 |
Daily Target 4 | 757 |
Daily Target 5 | 757 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 757.00 (-0.07%) | 757.00 | 757.00 - 757.00 | 0.0045 times | Thu 25 July 2019 | 757.50 (-1.62%) | 675.00 | 672.00 - 760.00 | 0.363 times | Wed 24 July 2019 | 770.00 (19.74%) | 765.00 | 765.00 - 771.00 | 1.0209 times | Tue 23 July 2019 | 643.05 (-10.44%) | 670.00 | 641.00 - 700.05 | 0.7668 times | Mon 22 July 2019 | 717.98 (6.62%) | 699.00 | 670.00 - 808.11 | 0.186 times | Fri 19 July 2019 | 673.43 (3.6%) | 650.00 | 650.00 - 679.00 | 0.8076 times | Thu 18 July 2019 | 650.00 (-3.55%) | 675.00 | 650.00 - 675.00 | 0.1407 times | Wed 17 July 2019 | 673.90 (4.21%) | 725.00 | 626.00 - 725.00 | 2.1007 times | Tue 16 July 2019 | 646.66 (-7.37%) | 570.11 | 559.05 - 837.00 | 4.1016 times | Mon 15 July 2019 | 698.13 (-20%) | 852.00 | 698.13 - 852.00 | 0.5082 times | Fri 12 July 2019 | 872.66 (-3.04%) | 900.00 | 861.00 - 900.00 | 0.1452 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_N2 are 757 and 757
Weekly Target 1 | 757 |
Weekly Target 2 | 757 |
Weekly Target 3 | 757 |
Weekly Target 4 | 757 |
Weekly Target 5 | 757 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 757.00 (-0.07%) | 757.00 | 757.00 - 757.00 | 0.0017 times | Thu 25 July 2019 | 757.50 (12.48%) | 699.00 | 641.00 - 808.11 | 0.8896 times | Fri 19 July 2019 | 673.43 (-22.83%) | 852.00 | 559.05 - 852.00 | 2.9159 times | Fri 12 July 2019 | 872.66 (-6.17%) | 895.05 | 861.00 - 900.00 | 0.3282 times | Fri 05 July 2019 | 930.00 (2.76%) | 901.00 | 895.00 - 930.00 | 0.7169 times | Fri 28 June 2019 | 905.00 (-2.16%) | 925.00 | 905.00 - 949.50 | 0.2885 times | Fri 21 June 2019 | 925.00 (1.65%) | 911.01 | 900.00 - 925.01 | 1.071 times | Fri 14 June 2019 | 910.00 (16.64%) | 889.00 | 850.00 - 965.00 | 2.5687 times | Fri 07 June 2019 | 780.20 (-17.18%) | 926.00 | 780.00 - 934.00 | 0.7601 times | Fri 31 May 2019 | 942.00 (1.29%) | 930.00 | 920.00 - 942.00 | 0.4595 times | Fri 24 May 2019 | 930.00 (-2.11%) | 960.00 | 925.00 - 960.00 | 0.8326 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_N2 are 472.55 and 843.5
Monthly Target 1 | 377.73 |
Monthly Target 2 | 567.37 |
Monthly Target 3 | 748.68333333333 |
Monthly Target 4 | 938.32 |
Monthly Target 5 | 1119.63 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Tue 30 July 2019 | 757.00 (-16.35%) | 901.00 | 559.05 - 930.00 | 2.021 times | Fri 28 June 2019 | 905.00 (-3.93%) | 926.00 | 780.00 - 965.00 | 1.9527 times | Fri 31 May 2019 | 942.00 (-2.89%) | 950.00 | 785.00 - 980.00 | 1.1526 times | Tue 30 April 2019 | 970.00 (0%) | 984.80 | 955.01 - 984.80 | 1.1814 times | Fri 29 March 2019 | 970.00 (4.86%) | 950.00 | 941.00 - 970.00 | 0.6295 times | Thu 28 February 2019 | 925.00 (3.11%) | 895.00 | 812.50 - 966.75 | 0.6216 times | Thu 31 January 2019 | 897.07 (-9.39%) | 994.00 | 785.00 - 994.00 | 0.9137 times | Thu 27 December 2018 | 990.00 (2.06%) | 960.00 | 946.50 - 990.00 | 0.2518 times | Wed 28 November 2018 | 970.00 (2.09%) | 950.10 | 950.00 - 978.99 | 0.1115 times | Mon 29 October 2018 | 950.10 (2.16%) | 900.00 | 757.70 - 979.94 | 1.1641 times | Fri 28 September 2018 | 930.00 (-5.39%) | 985.21 | 900.00 - 1001.49 | 0.4856 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_N2
DMA (daily moving average) of Sec Red DHFL_N2
DMA period | DMA value |
5 day DMA | 729.11 |
12 day DMA | 730.03 |
20 day DMA | 801.02 |
35 day DMA | 847.79 |
50 day DMA | 875.13 |
100 day DMA | 917.75 |
150 day DMA | 927.57 |
200 day DMA |
EMA (exponential moving average) of Sec Red DHFL_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 737.22 | 727.33 | 712.25 |
12 day EMA | 750.34 | 749.13 | 747.61 |
20 day EMA | 782.17 | 784.82 | 787.7 |
35 day EMA | 824.36 | 828.33 | 832.5 |
50 day EMA | 867.53 | 872.04 | 876.71 |
SMA (simple moving average) of Sec Red DHFL_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 729.11 | 712.39 | 690.89 |
12 day SMA | 730.03 | 741.53 | 755.9 |
20 day SMA | 801.02 | 809.67 | 818.79 |
35 day SMA | 847.79 | 852.73 | 857.43 |
50 day SMA | 875.13 | 878.99 | 882.94 |
100 day SMA | 917.75 | 918.9 | 920.42 |
150 day SMA | 927.57 | 928.73 | 929.91 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.