DewanHousing DHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dewan Housing DHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets DewanHousing

Strong Daily Stock price targets for DewanHousing DHFL are 16.7 and 16.7

Daily Target 116.7
Daily Target 216.7
Daily Target 316.7
Daily Target 416.7
Daily Target 516.7

Daily price and volume Dewan Housing

Date Closing Open Range Volume
Fri 11 June 2021 16.70 (-9.97%) 16.70 16.70 - 16.70 0.5928 times
Thu 10 June 2021 18.55 (-9.95%) 18.55 18.55 - 18.55 0.4246 times
Wed 09 June 2021 20.60 (-9.85%) 21.95 20.60 - 21.95 1.2274 times
Tue 08 June 2021 22.85 (9.86%) 22.85 20.90 - 22.85 3.5446 times
Mon 07 June 2021 20.80 (9.76%) 20.80 20.80 - 20.80 0.557 times
Fri 04 June 2021 18.95 (4.99%) 18.15 17.85 - 18.95 1.4589 times
Thu 03 June 2021 18.05 (0.56%) 18.10 17.90 - 18.60 0.6485 times
Wed 02 June 2021 17.95 (2.87%) 17.90 17.50 - 18.20 0.4797 times
Tue 01 June 2021 17.45 (-2.79%) 18.00 17.25 - 18.20 0.4177 times
Mon 31 May 2021 17.95 (2.28%) 17.75 17.35 - 18.40 0.6486 times
Fri 28 May 2021 17.55 (-3.04%) 18.10 17.50 - 18.20 0.3436 times

 Daily chart DewanHousing

Weekly price and charts DewanHousing

Strong weekly Stock price targets for DewanHousing DHFL are 13.63 and 19.78

Weekly Target 112.6
Weekly Target 214.65
Weekly Target 318.75
Weekly Target 420.8
Weekly Target 524.9

Weekly price and volumes for Dewan Housing

Date Closing Open Range Volume
Fri 11 June 2021 16.70 (-11.87%) 20.80 16.70 - 22.85 2.6322 times
Fri 04 June 2021 18.95 (7.98%) 17.75 17.25 - 18.95 1.5153 times
Fri 28 May 2021 17.55 (1.15%) 18.20 16.80 - 19.10 1.7724 times
Fri 21 May 2021 17.35 (14.52%) 15.45 14.95 - 17.35 0.5947 times
Fri 14 May 2021 15.15 (2.71%) 14.85 14.75 - 15.75 0.4848 times
Fri 07 May 2021 14.75 (-4.22%) 15.00 14.70 - 15.25 0.4054 times
Fri 30 April 2021 15.40 (15.36%) 13.55 13.50 - 16.15 0.6715 times
Fri 23 April 2021 13.35 (-4.3%) 13.85 13.15 - 13.95 0.6719 times
Fri 16 April 2021 13.95 (-9.12%) 15.30 13.80 - 15.35 0.6072 times
Fri 09 April 2021 15.35 (-5.83%) 16.35 15.30 - 17.10 0.6446 times
Thu 01 April 2021 16.30 (2.19%) 15.65 15.50 - 16.45 0.5156 times

 weekly chart DewanHousing

Monthly price and charts DewanHousing

Strong monthly Stock price targets for DewanHousing DHFL are 13.63 and 19.78

Monthly Target 112.6
Monthly Target 214.65
Monthly Target 318.75
Monthly Target 420.8
Monthly Target 524.9

Monthly price and volumes Dewan Housing

Date Closing Open Range Volume
Fri 11 June 2021 16.70 (-6.96%) 18.00 16.70 - 22.85 0.7843 times
Mon 31 May 2021 17.95 (16.56%) 15.00 14.70 - 19.10 0.7131 times
Fri 30 April 2021 15.40 (-1.6%) 15.65 13.15 - 17.10 0.5611 times
Wed 31 March 2021 15.65 (-20.96%) 20.75 15.50 - 25.05 0.9943 times
Fri 26 February 2021 19.80 (-11.61%) 21.30 13.55 - 21.30 1.0374 times
Fri 29 January 2021 22.40 (-24.32%) 30.90 22.40 - 32.60 1.5856 times
Thu 31 December 2020 29.60 (9.43%) 28.40 25.60 - 42.85 2.2224 times
Fri 27 November 2020 27.05 (70.13%) 16.50 15.25 - 27.05 0.8559 times
Fri 30 October 2020 15.90 (23.74%) 12.90 12.05 - 18.35 0.8855 times
Wed 30 September 2020 12.85 (-9.19%) 14.15 12.30 - 15.20 0.3603 times
Mon 31 August 2020 14.15 (4.04%) 13.90 13.20 - 15.65 0.6179 times

 monthly chart DewanHousing

DMA SMA EMA moving averages of Dewan Housing DHFL

DMA (daily moving average) of Dewan Housing DHFL

DMA period DMA value
5 day DMA 19.9
12 day DMA 18.79
20 day DMA 17.95
35 day DMA 16.67
50 day DMA 16.14
100 day DMA 18.32
150 day DMA 21.06
200 day DMA 19.29

EMA (exponential moving average) of Dewan Housing DHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7719.820.42
12 day EMA18.6619.0219.11
20 day EMA18.118.2518.22
35 day EMA17.3717.4117.34
50 day EMA16.5816.5816.5

SMA (simple moving average) of Dewan Housing DHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.920.3520.25
12 day SMA18.7918.918.81
20 day SMA17.9517.8817.72
35 day SMA16.6716.5816.44
50 day SMA16.1416.1316.09
100 day SMA18.3218.4218.49
150 day SMA21.0621.0621.04
200 day SMA19.2919.2819.26
Back to top | Use Dark Theme