DewanHousing DHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dewan Housing DHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets DewanHousing
Strong Daily Stock price targets for DewanHousing DHFL are 16.7 and 16.7
Daily Target 1 | 16.7 |
Daily Target 2 | 16.7 |
Daily Target 3 | 16.7 |
Daily Target 4 | 16.7 |
Daily Target 5 | 16.7 |
Daily price and volume Dewan Housing
Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-9.97%) | 16.70 | 16.70 - 16.70 | 0.5928 times | Thu 10 June 2021 | 18.55 (-9.95%) | 18.55 | 18.55 - 18.55 | 0.4246 times | Wed 09 June 2021 | 20.60 (-9.85%) | 21.95 | 20.60 - 21.95 | 1.2274 times | Tue 08 June 2021 | 22.85 (9.86%) | 22.85 | 20.90 - 22.85 | 3.5446 times | Mon 07 June 2021 | 20.80 (9.76%) | 20.80 | 20.80 - 20.80 | 0.557 times | Fri 04 June 2021 | 18.95 (4.99%) | 18.15 | 17.85 - 18.95 | 1.4589 times | Thu 03 June 2021 | 18.05 (0.56%) | 18.10 | 17.90 - 18.60 | 0.6485 times | Wed 02 June 2021 | 17.95 (2.87%) | 17.90 | 17.50 - 18.20 | 0.4797 times | Tue 01 June 2021 | 17.45 (-2.79%) | 18.00 | 17.25 - 18.20 | 0.4177 times | Mon 31 May 2021 | 17.95 (2.28%) | 17.75 | 17.35 - 18.40 | 0.6486 times | Fri 28 May 2021 | 17.55 (-3.04%) | 18.10 | 17.50 - 18.20 | 0.3436 times |
Weekly price and charts DewanHousing
Strong weekly Stock price targets for DewanHousing DHFL are 13.63 and 19.78
Weekly Target 1 | 12.6 |
Weekly Target 2 | 14.65 |
Weekly Target 3 | 18.75 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Dewan Housing
Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-11.87%) | 20.80 | 16.70 - 22.85 | 2.6322 times | Fri 04 June 2021 | 18.95 (7.98%) | 17.75 | 17.25 - 18.95 | 1.5153 times | Fri 28 May 2021 | 17.55 (1.15%) | 18.20 | 16.80 - 19.10 | 1.7724 times | Fri 21 May 2021 | 17.35 (14.52%) | 15.45 | 14.95 - 17.35 | 0.5947 times | Fri 14 May 2021 | 15.15 (2.71%) | 14.85 | 14.75 - 15.75 | 0.4848 times | Fri 07 May 2021 | 14.75 (-4.22%) | 15.00 | 14.70 - 15.25 | 0.4054 times | Fri 30 April 2021 | 15.40 (15.36%) | 13.55 | 13.50 - 16.15 | 0.6715 times | Fri 23 April 2021 | 13.35 (-4.3%) | 13.85 | 13.15 - 13.95 | 0.6719 times | Fri 16 April 2021 | 13.95 (-9.12%) | 15.30 | 13.80 - 15.35 | 0.6072 times | Fri 09 April 2021 | 15.35 (-5.83%) | 16.35 | 15.30 - 17.10 | 0.6446 times | Thu 01 April 2021 | 16.30 (2.19%) | 15.65 | 15.50 - 16.45 | 0.5156 times |
Monthly price and charts DewanHousing
Strong monthly Stock price targets for DewanHousing DHFL are 13.63 and 19.78
Monthly Target 1 | 12.6 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 18.75 |
Monthly Target 4 | 20.8 |
Monthly Target 5 | 24.9 |
Monthly price and volumes Dewan Housing
Date | Closing | Open | Range | Volume | Fri 11 June 2021 | 16.70 (-6.96%) | 18.00 | 16.70 - 22.85 | 0.7843 times | Mon 31 May 2021 | 17.95 (16.56%) | 15.00 | 14.70 - 19.10 | 0.7131 times | Fri 30 April 2021 | 15.40 (-1.6%) | 15.65 | 13.15 - 17.10 | 0.5611 times | Wed 31 March 2021 | 15.65 (-20.96%) | 20.75 | 15.50 - 25.05 | 0.9943 times | Fri 26 February 2021 | 19.80 (-11.61%) | 21.30 | 13.55 - 21.30 | 1.0374 times | Fri 29 January 2021 | 22.40 (-24.32%) | 30.90 | 22.40 - 32.60 | 1.5856 times | Thu 31 December 2020 | 29.60 (9.43%) | 28.40 | 25.60 - 42.85 | 2.2224 times | Fri 27 November 2020 | 27.05 (70.13%) | 16.50 | 15.25 - 27.05 | 0.8559 times | Fri 30 October 2020 | 15.90 (23.74%) | 12.90 | 12.05 - 18.35 | 0.8855 times | Wed 30 September 2020 | 12.85 (-9.19%) | 14.15 | 12.30 - 15.20 | 0.3603 times | Mon 31 August 2020 | 14.15 (4.04%) | 13.90 | 13.20 - 15.65 | 0.6179 times |
Indicator Analysis of DewanHousing
Please login to view indicator analysis. or View indicator analysis of DewanHousing DHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dewan Housing DHFL
DMA (daily moving average) of Dewan Housing DHFL
DMA period | DMA value |
5 day DMA | 19.9 |
12 day DMA | 18.79 |
20 day DMA | 17.95 |
35 day DMA | 16.67 |
50 day DMA | 16.14 |
100 day DMA | 18.32 |
150 day DMA | 21.06 |
200 day DMA | 19.29 |
EMA (exponential moving average) of Dewan Housing DHFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 19.8 | 20.42 |
12 day EMA | 18.66 | 19.02 | 19.11 |
20 day EMA | 18.1 | 18.25 | 18.22 |
35 day EMA | 17.37 | 17.41 | 17.34 |
50 day EMA | 16.58 | 16.58 | 16.5 |
SMA (simple moving average) of Dewan Housing DHFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.9 | 20.35 | 20.25 |
12 day SMA | 18.79 | 18.9 | 18.81 |
20 day SMA | 17.95 | 17.88 | 17.72 |
35 day SMA | 16.67 | 16.58 | 16.44 |
50 day SMA | 16.14 | 16.13 | 16.09 |
100 day SMA | 18.32 | 18.42 | 18.49 |
150 day SMA | 21.06 | 21.06 | 21.04 |
200 day SMA | 19.29 | 19.28 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.