DhanvarshaFinvest DHANVARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha Finvest DHANVARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanvarshaFinvest
Strong Daily Stock price targets for DhanvarshaFinvest DHANVARSHA are 94 and 97.95
Daily Target 1 | 90.72 |
Daily Target 2 | 93.33 |
Daily Target 3 | 94.666666666667 |
Daily Target 4 | 97.28 |
Daily Target 5 | 98.62 |
Daily price and volume Dhanvarsha Finvest
Date | Closing | Open | Range | Volume | Tue 30 August 2022 | 95.95 (9.91%) | 92.70 | 92.05 - 96.00 | 3.7918 times | Mon 29 August 2022 | 87.30 (9.95%) | 81.50 | 80.15 - 87.30 | 3.0019 times | Fri 26 August 2022 | 79.40 (9.97%) | 73.50 | 73.00 - 79.40 | 0.5095 times | Thu 25 August 2022 | 72.20 (-2.56%) | 74.25 | 69.50 - 76.00 | 0.5911 times | Wed 24 August 2022 | 74.10 (-2.88%) | 76.35 | 73.35 - 77.40 | 0.2697 times | Tue 23 August 2022 | 76.30 (-1.68%) | 77.00 | 75.60 - 79.30 | 0.1939 times | Mon 22 August 2022 | 77.60 (-1.34%) | 79.35 | 75.00 - 82.00 | 0.6222 times | Fri 19 August 2022 | 78.65 (4.45%) | 72.05 | 72.05 - 81.25 | 0.5152 times | Thu 18 August 2022 | 75.30 (-5.28%) | 79.50 | 74.20 - 80.00 | 0.2485 times | Wed 17 August 2022 | 79.50 (0.19%) | 79.65 | 78.30 - 82.30 | 0.2564 times | Tue 16 August 2022 | 79.35 (-2.88%) | 81.00 | 78.10 - 82.80 | 0.2291 times |
Weekly price and charts DhanvarshaFinvest
Strong weekly Stock price targets for DhanvarshaFinvest DHANVARSHA are 88.05 and 103.9
Weekly Target 1 | 74.85 |
Weekly Target 2 | 85.4 |
Weekly Target 3 | 90.7 |
Weekly Target 4 | 101.25 |
Weekly Target 5 | 106.55 |
Weekly price and volumes for Dhanvarsha Finvest
Date | Closing | Open | Range | Volume | Tue 30 August 2022 | 95.95 (20.84%) | 81.50 | 80.15 - 96.00 | 1.5431 times | Fri 26 August 2022 | 79.40 (0.95%) | 79.35 | 69.50 - 82.00 | 0.4966 times | Fri 19 August 2022 | 78.65 (-3.73%) | 81.00 | 72.05 - 82.80 | 0.2837 times | Fri 12 August 2022 | 81.70 (-12.76%) | 93.85 | 80.85 - 94.85 | 0.2608 times | Fri 05 August 2022 | 93.65 (3.82%) | 89.00 | 88.20 - 99.20 | 1.0973 times | Fri 29 July 2022 | 90.20 (-6.53%) | 95.10 | 87.50 - 99.40 | 0.4088 times | Fri 22 July 2022 | 96.50 (-2.92%) | 101.00 | 94.15 - 103.40 | 0.2947 times | Fri 15 July 2022 | 99.40 (-1.24%) | 96.85 | 94.95 - 107.00 | 0.9487 times | Fri 08 July 2022 | 100.65 (0.9%) | 102.90 | 93.60 - 107.50 | 0.8579 times | Fri 01 July 2022 | 99.75 (57.96%) | 62.20 | 62.05 - 111.80 | 3.8085 times | Fri 24 June 2022 | 63.15 (-17.45%) | 75.00 | 60.65 - 77.00 | 0.6584 times |
Monthly price and charts DhanvarshaFinvest
Strong monthly Stock price targets for DhanvarshaFinvest DHANVARSHA are 82.73 and 112.43
Monthly Target 1 | 58.52 |
Monthly Target 2 | 77.23 |
Monthly Target 3 | 88.216666666667 |
Monthly Target 4 | 106.93 |
Monthly Target 5 | 117.92 |
Monthly price and volumes Dhanvarsha Finvest
Date | Closing | Open | Range | Volume | Tue 30 August 2022 | 95.95 (6.37%) | 89.00 | 69.50 - 99.20 | 1.0091 times | Fri 29 July 2022 | 90.20 (-16.05%) | 107.80 | 87.50 - 110.70 | 0.7717 times | Thu 30 June 2022 | 107.45 (35.07%) | 79.95 | 60.65 - 111.80 | 1.5589 times | Tue 31 May 2022 | 79.55 (0%) | 93.40 | 71.90 - 96.90 | 0.6602 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of DhanvarshaFinvest
Please login to view indicator analysis. or View indicator analysis of DhanvarshaFinvest DHANVARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha Finvest DHANVARSHA
DMA (daily moving average) of Dhanvarsha Finvest DHANVARSHA
DMA period | DMA value |
5 day DMA | 81.79 |
12 day DMA | 79.78 |
20 day DMA | 84.63 |
35 day DMA | 89.98 |
50 day DMA | 89.2 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dhanvarsha Finvest DHANVARSHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.44 | 80.19 | 76.63 |
12 day EMA | 83.1 | 80.77 | 79.58 |
20 day EMA | 84.25 | 83.02 | 82.57 |
35 day EMA | 85.46 | 84.84 | 84.69 |
50 day EMA | 87.48 | 87.13 | 87.12 |
SMA (simple moving average) of Dhanvarsha Finvest DHANVARSHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.79 | 77.86 | 75.92 |
12 day SMA | 79.78 | 78.93 | 78.99 |
20 day SMA | 84.63 | 84.34 | 84.57 |
35 day SMA | 89.98 | 90.12 | 90.5 |
50 day SMA | 89.2 | 88.81 | 88.55 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.