Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1238.05 and 1310.35
| Daily Target 1 | 1180.73 |
| Daily Target 2 | 1223.07 |
| Daily Target 3 | 1253.0333333333 |
| Daily Target 4 | 1295.37 |
| Daily Target 5 | 1325.33 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1265.40 (3.43%) | 1223.45 | 1210.70 - 1283.00 | 2.5436 times | Tue 16 April 2024 | 1223.45 (3.31%) | 1177.90 | 1141.65 - 1233.90 | 1.5354 times | Mon 15 April 2024 | 1184.25 (-1.12%) | 1195.00 | 1133.10 - 1198.00 | 0.6736 times | Fri 12 April 2024 | 1197.65 (1.59%) | 1178.00 | 1155.05 - 1201.00 | 0.6552 times | Wed 10 April 2024 | 1178.85 (0.68%) | 1177.00 | 1147.15 - 1184.90 | 0.5329 times | Tue 09 April 2024 | 1170.85 (1.57%) | 1160.00 | 1131.00 - 1175.55 | 0.75 times | Mon 08 April 2024 | 1152.75 (5.12%) | 1105.65 | 1100.05 - 1158.95 | 1.3926 times | Fri 05 April 2024 | 1096.60 (0.87%) | 1088.80 | 1068.10 - 1100.00 | 0.3804 times | Thu 04 April 2024 | 1087.15 (-0.14%) | 1098.00 | 1067.00 - 1104.60 | 0.2877 times | Wed 03 April 2024 | 1088.65 (3.49%) | 1052.05 | 1020.05 - 1098.95 | 1.2485 times | Tue 02 April 2024 | 1051.90 (4.6%) | 1048.00 | 1018.05 - 1060.00 | 0.8455 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1199.25 and 1349.15
| Weekly Target 1 | 1077.27 |
| Weekly Target 2 | 1171.33 |
| Weekly Target 3 | 1227.1666666667 |
| Weekly Target 4 | 1321.23 |
| Weekly Target 5 | 1377.07 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1265.40 (5.66%) | 1195.00 | 1133.10 - 1283.00 | 1.0672 times | Fri 12 April 2024 | 1197.65 (9.21%) | 1105.65 | 1100.05 - 1201.00 | 0.7479 times | Fri 05 April 2024 | 1096.60 (6.9%) | 1052.00 | 1000.00 - 1104.60 | 0.7932 times | Thu 28 March 2024 | 1025.85 (7.03%) | 956.25 | 948.50 - 1034.75 | 0.7544 times | Fri 22 March 2024 | 958.50 (-3.26%) | 992.00 | 933.80 - 1014.95 | 1.0266 times | Fri 15 March 2024 | 990.80 (-4.8%) | 1043.00 | 963.35 - 1064.95 | 0.7933 times | Thu 07 March 2024 | 1040.80 (-0.41%) | 1051.00 | 1014.00 - 1077.20 | 0.7218 times | Sat 02 March 2024 | 1045.05 (-10.57%) | 1177.55 | 1018.85 - 1195.00 | 2.0271 times | Fri 23 February 2024 | 1168.60 (7.31%) | 1091.95 | 1090.05 - 1190.40 | 1.0906 times | Fri 16 February 2024 | 1088.95 (2.01%) | 1071.15 | 1000.00 - 1093.95 | 0.978 times | Fri 09 February 2024 | 1067.50 (-5.51%) | 1129.70 | 1019.95 - 1129.70 | 3.3343 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1132.7 and 1415.7
| Monthly Target 1 | 899.8 |
| Monthly Target 2 | 1082.6 |
| Monthly Target 3 | 1182.8 |
| Monthly Target 4 | 1365.6 |
| Monthly Target 5 | 1465.8 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1265.40 (23.35%) | 1052.00 | 1000.00 - 1283.00 | 0.4614 times | Thu 28 March 2024 | 1025.85 (-3.55%) | 1063.60 | 933.80 - 1077.20 | 0.6362 times | Thu 29 February 2024 | 1063.60 (-11.33%) | 1246.95 | 1000.00 - 1247.00 | 1.3764 times | Wed 31 January 2024 | 1199.55 (13.49%) | 1050.00 | 1047.00 - 1298.00 | 1.0448 times | Fri 29 December 2023 | 1057.00 (11.89%) | 948.15 | 905.10 - 1097.40 | 1.2905 times | Thu 30 November 2023 | 944.65 (18.75%) | 799.50 | 764.60 - 958.00 | 2.3815 times | Tue 31 October 2023 | 795.50 (-5.48%) | 842.40 | 785.95 - 879.00 | 0.4756 times | Fri 29 September 2023 | 841.60 (6.43%) | 794.75 | 767.20 - 904.95 | 1.0975 times | Thu 31 August 2023 | 790.75 (4.65%) | 759.45 | 703.35 - 808.65 | 0.743 times | Mon 31 July 2023 | 755.65 (-5.54%) | 809.00 | 745.75 - 810.00 | 0.4931 times | Fri 30 June 2023 | 799.95 (11.06%) | 726.85 | 704.70 - 818.00 | 1.1573 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1209.92 |
| 12 day DMA | 1141.93 |
| 20 day DMA | 1075.48 |
| 35 day DMA | 1066.63 |
| 50 day DMA | 1072.18 |
| 100 day DMA | 1078.36 |
| 150 day DMA | 999 |
| 200 day DMA | 944.03 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.76 | 1186.44 | 1167.94 |
| 12 day EMA | 1155.13 | 1135.09 | 1119.03 |
| 20 day EMA | 1119.65 | 1104.32 | 1091.79 |
| 35 day EMA | 1101.12 | 1091.45 | 1083.68 |
| 50 day EMA | 1095.86 | 1088.94 | 1083.45 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.92 | 1191.01 | 1176.87 |
| 12 day SMA | 1141.93 | 1121.96 | 1104.7 |
| 20 day SMA | 1075.48 | 1061.75 | 1050.86 |
| 35 day SMA | 1066.63 | 1063.87 | 1061.71 |
| 50 day SMA | 1072.18 | 1069.47 | 1069.19 |
| 100 day SMA | 1078.36 | 1074.83 | 1071.36 |
| 150 day SMA | 999 | 996.06 | 993.17 |
| 200 day SMA | 944.03 | 941.68 | 939.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.