SecRe DHANILOANS_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re DHANILOANS_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe DHANILOANS_NW are 1195.79 and 1247.37

Daily Target 11152.81
Daily Target 21187.19
Daily Target 31204.3866666667
Daily Target 41238.77
Daily Target 51255.97

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 22 March 2024 1221.58 (3.95%) 1170.00 1170.00 - 1221.58 8.5059 times
Thu 07 March 2024 1175.20 (0%) 1175.20 1175.20 - 1175.20 0.1698 times
Mon 04 March 2024 1175.20 (-2.5%) 1175.20 1175.20 - 1175.20 0.1698 times
Fri 01 March 2024 1205.33 (-0.82%) 1209.00 1205.33 - 1209.00 0.2377 times
Thu 29 February 2024 1215.29 (0.48%) 1215.29 1215.29 - 1215.29 0.017 times
Wed 21 February 2024 1209.50 (1.23%) 1194.00 1194.00 - 1209.50 0.5093 times
Mon 19 February 2024 1194.80 (-0.43%) 1200.00 1194.80 - 1200.00 0.1188 times
Fri 16 February 2024 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.017 times
Thu 15 February 2024 1200.00 (3.86%) 1200.00 1200.00 - 1200.00 0.0849 times
Mon 12 February 2024 1155.45 (-2.49%) 1155.45 1155.45 - 1155.45 0.1698 times
Thu 08 February 2024 1185.00 (0.69%) 1185.00 1185.00 - 1185.00 0.2716 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe DHANILOANS_NW are 1195.79 and 1247.37

Weekly Target 11152.81
Weekly Target 21187.19
Weekly Target 31204.3866666667
Weekly Target 41238.77
Weekly Target 51255.97

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 22 March 2024 1221.58 (1.35%) 1175.20 1170.00 - 1221.58 3.3875 times
Fri 01 March 2024 1205.33 (0.44%) 1200.00 1194.00 - 1215.29 0.3381 times
Fri 16 February 2024 1200.00 (1.27%) 1155.45 1155.45 - 1200.00 0.104 times
Thu 08 February 2024 1185.00 (-1.82%) 1176.83 1176.83 - 1185.00 0.117 times
Tue 30 January 2024 1207.00 (0%) 1207.00 1207.00 - 1207.00 1.2549 times
Wed 24 January 2024 1207.00 (0%) 1207.00 1207.00 - 1207.00 0.7217 times
Thu 18 January 2024 1207.00 (0%) 1207.00 1207.00 - 1212.00 2.6658 times
Thu 11 January 2024 1207.00 (0.17%) 1174.88 1174.88 - 1207.00 0.5137 times
Fri 05 January 2024 1205.00 (0.58%) 1195.00 1195.00 - 1205.00 0.6632 times
Fri 29 December 2023 1198.00 (0.34%) 1164.15 1164.15 - 1198.00 0.2341 times
Fri 22 December 2023 1194.00 (-1.32%) 1210.00 1194.00 - 1210.00 3.5111 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe DHANILOANS_NW are 1195.79 and 1247.37

Monthly Target 11152.81
Monthly Target 21187.19
Monthly Target 31204.3866666667
Monthly Target 41238.77
Monthly Target 51255.97

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 22 March 2024 1221.58 (0.52%) 1209.00 1170.00 - 1221.58 1.6984 times
Thu 29 February 2024 1215.29 (0.69%) 1176.83 1155.45 - 1215.29 0.2286 times
Tue 30 January 2024 1207.00 (0.75%) 1195.00 1174.88 - 1212.00 2.8413 times
Fri 29 December 2023 1198.00 (3.02%) 1200.00 1164.15 - 1210.00 2.0635 times
Tue 21 November 2023 1162.88 (0.22%) 1160.38 1160.38 - 1171.00 0.0762 times
Fri 20 October 2023 1160.38 (2.3%) 1139.41 1127.35 - 1163.93 0.9048 times
Wed 20 September 2023 1134.29 (-7.33%) 1135.00 1106.63 - 1135.00 0.1556 times
Mon 21 August 2023 1224.00 (9.19%) 1121.00 902.10 - 1224.00 0.8063 times
Tue 18 July 2023 1121.00 (-0.09%) 1122.00 1066.61 - 1122.00 0.1079 times
Fri 30 June 2023 1122.00 (4.86%) 1070.00 1070.00 - 1122.00 1.1175 times
Tue 30 May 2023 1070.00 (0.94%) 851.00 851.00 - 1070.00 0.1333 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re DHANILOANS_NW

DMA (daily moving average) of Sec Re DHANILOANS_NW

DMA period DMA value
5 day DMA 1198.52
12 day DMA 1192.85
20 day DMA 1198.76
35 day DMA 1197.7
50 day DMA 1177.3
100 day DMA 1109.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re DHANILOANS_NW

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.291188.151194.63
12 day EMA1197.471193.091196.34
20 day EMA1195.471192.721194.56
35 day EMA1183.851181.631182.01
50 day EMA11731171.021170.85

SMA (simple moving average) of Sec Re DHANILOANS_NW

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.521196.11200.02
12 day SMA1192.851191.631194.28
20 day SMA1198.761197.931199.42
35 day SMA1197.71195.971195.57
50 day SMA1177.31175.281174.2
100 day SMA1109.281107.161105.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme