SecRe DHANILOANS_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NW are 1195.79 and 1247.37
Daily Target 1 | 1152.81 |
Daily Target 2 | 1187.19 |
Daily Target 3 | 1204.3866666667 |
Daily Target 4 | 1238.77 |
Daily Target 5 | 1255.97 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1221.58 (3.95%) | 1170.00 | 1170.00 - 1221.58 | 8.5059 times | Thu 07 March 2024 | 1175.20 (0%) | 1175.20 | 1175.20 - 1175.20 | 0.1698 times | Mon 04 March 2024 | 1175.20 (-2.5%) | 1175.20 | 1175.20 - 1175.20 | 0.1698 times | Fri 01 March 2024 | 1205.33 (-0.82%) | 1209.00 | 1205.33 - 1209.00 | 0.2377 times | Thu 29 February 2024 | 1215.29 (0.48%) | 1215.29 | 1215.29 - 1215.29 | 0.017 times | Wed 21 February 2024 | 1209.50 (1.23%) | 1194.00 | 1194.00 - 1209.50 | 0.5093 times | Mon 19 February 2024 | 1194.80 (-0.43%) | 1200.00 | 1194.80 - 1200.00 | 0.1188 times | Fri 16 February 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.017 times | Thu 15 February 2024 | 1200.00 (3.86%) | 1200.00 | 1200.00 - 1200.00 | 0.0849 times | Mon 12 February 2024 | 1155.45 (-2.49%) | 1155.45 | 1155.45 - 1155.45 | 0.1698 times | Thu 08 February 2024 | 1185.00 (0.69%) | 1185.00 | 1185.00 - 1185.00 | 0.2716 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NW are 1195.79 and 1247.37
Weekly Target 1 | 1152.81 |
Weekly Target 2 | 1187.19 |
Weekly Target 3 | 1204.3866666667 |
Weekly Target 4 | 1238.77 |
Weekly Target 5 | 1255.97 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1221.58 (1.35%) | 1175.20 | 1170.00 - 1221.58 | 3.3875 times | Fri 01 March 2024 | 1205.33 (0.44%) | 1200.00 | 1194.00 - 1215.29 | 0.3381 times | Fri 16 February 2024 | 1200.00 (1.27%) | 1155.45 | 1155.45 - 1200.00 | 0.104 times | Thu 08 February 2024 | 1185.00 (-1.82%) | 1176.83 | 1176.83 - 1185.00 | 0.117 times | Tue 30 January 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 1.2549 times | Wed 24 January 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 0.7217 times | Thu 18 January 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1212.00 | 2.6658 times | Thu 11 January 2024 | 1207.00 (0.17%) | 1174.88 | 1174.88 - 1207.00 | 0.5137 times | Fri 05 January 2024 | 1205.00 (0.58%) | 1195.00 | 1195.00 - 1205.00 | 0.6632 times | Fri 29 December 2023 | 1198.00 (0.34%) | 1164.15 | 1164.15 - 1198.00 | 0.2341 times | Fri 22 December 2023 | 1194.00 (-1.32%) | 1210.00 | 1194.00 - 1210.00 | 3.5111 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NW are 1195.79 and 1247.37
Monthly Target 1 | 1152.81 |
Monthly Target 2 | 1187.19 |
Monthly Target 3 | 1204.3866666667 |
Monthly Target 4 | 1238.77 |
Monthly Target 5 | 1255.97 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1221.58 (0.52%) | 1209.00 | 1170.00 - 1221.58 | 1.6984 times | Thu 29 February 2024 | 1215.29 (0.69%) | 1176.83 | 1155.45 - 1215.29 | 0.2286 times | Tue 30 January 2024 | 1207.00 (0.75%) | 1195.00 | 1174.88 - 1212.00 | 2.8413 times | Fri 29 December 2023 | 1198.00 (3.02%) | 1200.00 | 1164.15 - 1210.00 | 2.0635 times | Tue 21 November 2023 | 1162.88 (0.22%) | 1160.38 | 1160.38 - 1171.00 | 0.0762 times | Fri 20 October 2023 | 1160.38 (2.3%) | 1139.41 | 1127.35 - 1163.93 | 0.9048 times | Wed 20 September 2023 | 1134.29 (-7.33%) | 1135.00 | 1106.63 - 1135.00 | 0.1556 times | Mon 21 August 2023 | 1224.00 (9.19%) | 1121.00 | 902.10 - 1224.00 | 0.8063 times | Tue 18 July 2023 | 1121.00 (-0.09%) | 1122.00 | 1066.61 - 1122.00 | 0.1079 times | Fri 30 June 2023 | 1122.00 (4.86%) | 1070.00 | 1070.00 - 1122.00 | 1.1175 times | Tue 30 May 2023 | 1070.00 (0.94%) | 851.00 | 851.00 - 1070.00 | 0.1333 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NW
DMA (daily moving average) of Sec Re DHANILOANS_NW
DMA period | DMA value |
5 day DMA | 1198.52 |
12 day DMA | 1192.85 |
20 day DMA | 1198.76 |
35 day DMA | 1197.7 |
50 day DMA | 1177.3 |
100 day DMA | 1109.28 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_NW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1199.29 | 1188.15 | 1194.63 |
12 day EMA | 1197.47 | 1193.09 | 1196.34 |
20 day EMA | 1195.47 | 1192.72 | 1194.56 |
35 day EMA | 1183.85 | 1181.63 | 1182.01 |
50 day EMA | 1173 | 1171.02 | 1170.85 |
SMA (simple moving average) of Sec Re DHANILOANS_NW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1198.52 | 1196.1 | 1200.02 |
12 day SMA | 1192.85 | 1191.63 | 1194.28 |
20 day SMA | 1198.76 | 1197.93 | 1199.42 |
35 day SMA | 1197.7 | 1195.97 | 1195.57 |
50 day SMA | 1177.3 | 1175.28 | 1174.2 |
100 day SMA | 1109.28 | 1107.16 | 1105.51 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.