Login or Join
HomepageDhaniLoans DHANILOANS_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NO are 997.15 and 997.15
| Daily Target 1 | 997.15 |
| Daily Target 2 | 997.15 |
| Daily Target 3 | 997.15 |
| Daily Target 4 | 997.15 |
| Daily Target 5 | 997.15 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 997.15 (3.76%) | 997.15 | 997.15 - 997.15 | 0.0204 times | Mon 18 March 2024 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.0407 times | Fri 15 March 2024 | 960.00 (-3.13%) | 961.00 | 960.00 - 961.00 | 0.611 times | Thu 14 March 2024 | 991.00 (4.13%) | 991.00 | 991.00 - 991.00 | 0.1018 times | Fri 01 March 2024 | 951.70 (-3.38%) | 960.38 | 951.70 - 960.38 | 0.0407 times | Tue 20 February 2024 | 985.00 (-1.5%) | 990.00 | 985.00 - 990.00 | 4.277 times | Mon 05 February 2024 | 999.99 (1.11%) | 999.99 | 999.99 - 999.99 | 0.2037 times | Wed 31 January 2024 | 989.00 (-1.61%) | 989.00 | 989.00 - 989.00 | 0.3055 times | Tue 16 January 2024 | 1005.15 (0.51%) | 1005.15 | 1005.15 - 1005.15 | 0.0204 times | Wed 10 January 2024 | 1000.00 (-0.01%) | 1000.00 | 999.90 - 1000.00 | 4.3788 times | Tue 09 January 2024 | 1000.15 (0%) | 1000.15 | 1000.00 - 1000.15 | 1.2424 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NO are 979.08 and 1015.23
| Weekly Target 1 | 948.95 |
| Weekly Target 2 | 973.05 |
| Weekly Target 3 | 985.1 |
| Weekly Target 4 | 1009.2 |
| Weekly Target 5 | 1021.25 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 997.15 (3.87%) | 961.00 | 961.00 - 997.15 | 0.0107 times | Fri 15 March 2024 | 960.00 (0.87%) | 991.00 | 960.00 - 991.00 | 0.1247 times | Fri 01 March 2024 | 951.70 (-3.77%) | 999.99 | 951.70 - 999.99 | 0.7909 times | Wed 31 January 2024 | 989.00 (-1.1%) | 1005.15 | 989.00 - 1005.15 | 0.057 times | Wed 10 January 2024 | 1000.00 (-0.01%) | 1000.15 | 999.90 - 1000.15 | 0.9833 times | Fri 05 January 2024 | 1000.15 (0.01%) | 970.20 | 960.00 - 1000.15 | 1.8026 times | Wed 20 December 2023 | 1000.00 (0.75%) | 1000.00 | 1000.00 - 1000.00 | 0.1781 times | Fri 08 December 2023 | 992.55 (0.77%) | 988.55 | 988.55 - 992.55 | 0.5166 times | Thu 30 November 2023 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.114 times | Fri 24 November 2023 | 970.00 (2.04%) | 950.00 | 900.00 - 975.00 | 5.4222 times | Tue 12 September 2023 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.0071 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NO are 997.15 and 997.15
| Monthly Target 1 | 997.15 |
| Monthly Target 2 | 997.15 |
| Monthly Target 3 | 997.15 |
| Monthly Target 4 | 997.15 |
| Monthly Target 5 | 997.15 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 997.15 (3.76%) | 997.15 | 997.15 - 997.15 | 0.0029 times | Mon 18 March 2024 | 961.00 (-2.44%) | 960.38 | 951.70 - 991.00 | 0.1149 times | Tue 20 February 2024 | 985.00 (-0.4%) | 999.99 | 985.00 - 999.99 | 0.6484 times | Wed 31 January 2024 | 989.00 (-1.1%) | 970.20 | 960.00 - 1005.15 | 2.3519 times | Wed 20 December 2023 | 1000.00 (1.52%) | 988.55 | 988.55 - 1000.00 | 0.5747 times | Thu 30 November 2023 | 985.00 (2.01%) | 960.00 | 960.00 - 985.00 | 2.4256 times | Mon 23 October 2023 | 965.56 (1.57%) | 950.00 | 900.00 - 972.00 | 2.1544 times | Tue 12 September 2023 | 950.63 (0.02%) | 990.00 | 950.63 - 990.00 | 0.3095 times | Wed 30 August 2023 | 950.45 (-3.99%) | 990.00 | 950.45 - 990.00 | 0.1061 times | Mon 31 July 2023 | 990.00 (5.28%) | 950.00 | 950.00 - 998.00 | 1.3115 times | Mon 06 February 2023 | 940.35 (-5.78%) | 940.35 | 940.35 - 940.35 | 0.0442 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NO
DMA (daily moving average) of Dhani Loans DHANILOANS_NO
| DMA period | DMA value |
| 5 day DMA | 972.17 |
| 12 day DMA | 986.69 |
| 20 day DMA | 988.11 |
| 35 day DMA | 983.34 |
| 50 day DMA | 984.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.52 | 970.71 | 975.56 |
| 12 day EMA | 982.3 | 979.6 | 982.98 |
| 20 day EMA | 983.7 | 982.28 | 984.52 |
| 35 day EMA | 985.31 | 984.61 | 986 |
| 50 day EMA | 983.79 | 983.24 | 984.15 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.17 | 969.74 | 977.54 |
| 12 day SMA | 986.69 | 986.93 | 989.76 |
| 20 day SMA | 988.11 | 986.75 | 987.45 |
| 35 day SMA | 983.34 | 983.22 | 984.05 |
| 50 day SMA | 984.89 | 984.39 | 984.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.