DhaniLoans DHANILOANS_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Loans DHANILOANS_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniLoans

Strong Daily Stock price targets for DhaniLoans DHANILOANS_NB are 1164 and 1164

Daily Target 11164
Daily Target 21164
Daily Target 31164
Daily Target 41164
Daily Target 51164

Daily price and volume Dhani Loans

Date Closing Open Range Volume
Tue 27 April 2021 1164.00 (11.71%) 1164.00 1164.00 - 1164.00 0.0185 times
Fri 26 February 2021 1042.00 (-5.29%) 1110.10 1042.00 - 1110.10 0.6158 times
Thu 25 February 2021 1100.20 (5.27%) 1209.00 1100.20 - 1209.00 4.0025 times
Wed 10 February 2021 1045.10 (0.98%) 1035.00 1035.00 - 1045.10 3.0788 times
Fri 08 January 2021 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.3079 times
Fri 01 January 2021 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.1786 times
Tue 22 December 2020 1035.00 (16.54%) 1035.00 1035.00 - 1035.00 0.5542 times
Fri 18 December 2020 888.08 (1.48%) 888.08 888.08 - 888.08 0.1232 times
Tue 24 November 2020 875.10 (-15.69%) 875.10 875.10 - 875.10 0.9975 times
Mon 23 November 2020 1038.00 (0.12%) 1038.00 1038.00 - 1038.00 0.1232 times
Wed 18 November 2020 1036.80 (0%) 1036.80 1036.80 - 1036.80 0.1478 times

Daily chart DhaniLoans

Weekly price and charts DhaniLoans

Strong weekly Stock price targets for DhaniLoans DHANILOANS_NB are 1164 and 1164

Weekly Target 11164
Weekly Target 21164
Weekly Target 31164
Weekly Target 41164
Weekly Target 51164

Weekly price and volumes for Dhani Loans

Date Closing Open Range Volume
Tue 27 April 2021 1164.00 (11.71%) 1164.00 1164.00 - 1164.00 0.0092 times
Fri 26 February 2021 1042.00 (0.68%) 1035.00 1035.00 - 1209.00 3.8485 times
Fri 08 January 2021 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.1539 times
Fri 01 January 2021 1035.00 (16.54%) 1035.00 1035.00 - 1035.00 0.3664 times
Fri 18 December 2020 888.08 (0%) 1038.00 875.10 - 1038.00 0.6219 times
Thu 25 April 2024 (0%) - 0 times

weekly chart DhaniLoans

Monthly price and charts DhaniLoans

Strong monthly Stock price targets for DhaniLoans DHANILOANS_NB are 1164 and 1164

Monthly Target 11164
Monthly Target 21164
Monthly Target 31164
Monthly Target 41164
Monthly Target 51164

Monthly price and volumes Dhani Loans

Date Closing Open Range Volume
Tue 27 April 2021 1164.00 (11.71%) 1164.00 1164.00 - 1164.00 0.0083 times
Fri 26 February 2021 1042.00 (0.68%) 1035.00 1035.00 - 1209.00 3.4451 times
Fri 08 January 2021 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2177 times
Tue 22 December 2020 1035.00 (18.27%) 888.08 888.08 - 1035.00 0.3032 times
Tue 24 November 2020 875.10 (1.28%) 803.00 803.00 - 1038.00 1.119 times
Tue 20 October 2020 864.00 (0%) 1080.00 864.00 - 1080.00 0.9068 times
Thu 25 April 2024 (0%) - 0 times

monthly chart DhaniLoans

DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NB

DMA (daily moving average) of Dhani Loans DHANILOANS_NB

DMA period DMA value
5 day DMA 1077.26
12 day DMA 1027.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhani Loans DHANILOANS_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.171045.761047.64
12 day EMA1048.651027.691025.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhani Loans DHANILOANS_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.261051.461050.06
12 day SMA1027.591002.591004.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme