Login or Join
HomepageDhaniLoans DHANILOANS_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_N8 are 1648.58 and 1661.53
| Daily Target 1 | 1646.42 |
| Daily Target 2 | 1650.73 |
| Daily Target 3 | 1659.3666666667 |
| Daily Target 4 | 1663.68 |
| Daily Target 5 | 1672.32 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1655.05 (-0.78%) | 1668.00 | 1655.05 - 1668.00 | 0.1209 times | Wed 14 February 2024 | 1668.00 (0.15%) | 1670.00 | 1650.00 - 1670.00 | 0.6543 times | Tue 13 February 2024 | 1665.55 (2.79%) | 1665.55 | 1665.55 - 1665.55 | 0.2845 times | Mon 12 February 2024 | 1620.35 (-2.09%) | 1655.00 | 1620.35 - 1655.00 | 5.192 times | Fri 09 February 2024 | 1655.00 (-0.09%) | 1658.00 | 1655.00 - 1658.00 | 0.9104 times | Thu 08 February 2024 | 1656.45 (0.09%) | 1656.45 | 1656.45 - 1656.45 | 0.0711 times | Tue 06 February 2024 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 1.0669 times | Fri 02 February 2024 | 1655.00 (-0%) | 1655.00 | 1655.00 - 1655.00 | 0.0711 times | Thu 01 February 2024 | 1655.02 (-0.71%) | 1655.00 | 1655.00 - 1655.12 | 1.138 times | Wed 31 January 2024 | 1666.80 (0.71%) | 1655.00 | 1655.00 - 1666.80 | 0.4908 times | Tue 30 January 2024 | 1655.10 (0.01%) | 1655.00 | 1655.00 - 1655.10 | 0.7397 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_N8 are 1637.7 and 1687.35
| Weekly Target 1 | 1598.82 |
| Weekly Target 2 | 1626.93 |
| Weekly Target 3 | 1648.4666666667 |
| Weekly Target 4 | 1676.58 |
| Weekly Target 5 | 1698.12 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1655.05 (0%) | 1655.00 | 1620.35 - 1670.00 | 0.4201 times | Fri 09 February 2024 | 1655.00 (0%) | 1655.00 | 1655.00 - 1658.00 | 0.1376 times | Fri 02 February 2024 | 1655.00 (0%) | 1655.00 | 1655.00 - 1666.80 | 0.2891 times | Thu 25 January 2024 | 1655.00 (0%) | 1645.20 | 1645.20 - 1666.80 | 0.7002 times | Fri 19 January 2024 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.10 | 1.1035 times | Fri 12 January 2024 | 1655.00 (-0.12%) | 1655.00 | 1655.00 - 1655.00 | 0.2715 times | Fri 05 January 2024 | 1657.00 (0.61%) | 1647.00 | 1647.00 - 1657.00 | 0.7728 times | Fri 29 December 2023 | 1647.00 (0%) | 1647.00 | 1647.00 - 1670.00 | 1.915 times | Fri 22 December 2023 | 1647.00 (0.18%) | 1642.00 | 1642.00 - 1650.00 | 1.8873 times | Fri 15 December 2023 | 1644.00 (1.54%) | 1617.50 | 1617.50 - 1644.00 | 2.5029 times | Fri 08 December 2023 | 1619.00 (1.77%) | 1590.90 | 1562.35 - 1619.00 | 0.0626 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_N8 are 1637.7 and 1687.35
| Monthly Target 1 | 1598.82 |
| Monthly Target 2 | 1626.93 |
| Monthly Target 3 | 1648.4666666667 |
| Monthly Target 4 | 1676.58 |
| Monthly Target 5 | 1698.12 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 1655.05 (-0.7%) | 1655.00 | 1620.35 - 1670.00 | 0.3959 times | Wed 31 January 2024 | 1666.80 (1.2%) | 1647.00 | 1645.20 - 1666.80 | 1.8935 times | Fri 29 December 2023 | 1647.00 (3.01%) | 1590.90 | 1562.35 - 1670.00 | 3.9484 times | Thu 30 November 2023 | 1598.90 (2.31%) | 1562.80 | 1555.00 - 1598.90 | 0.348 times | Tue 31 October 2023 | 1562.80 (0.9%) | 1549.80 | 1540.00 - 1562.80 | 0.6613 times | Fri 29 September 2023 | 1548.80 (1%) | 1533.45 | 1520.20 - 1550.00 | 1.1943 times | Wed 30 August 2023 | 1533.45 (-0.41%) | 1539.80 | 1526.80 - 1575.00 | 0.4128 times | Mon 31 July 2023 | 1539.80 (1.97%) | 1544.00 | 1506.20 - 1547.99 | 0.3222 times | Fri 30 June 2023 | 1510.00 (0.68%) | 1510.65 | 1485.20 - 1535.00 | 0.3592 times | Wed 31 May 2023 | 1499.77 (-0.02%) | 1480.55 | 1480.55 - 1531.00 | 0.4643 times | Tue 25 April 2023 | 1500.00 (1.2%) | 1461.46 | 1461.46 - 1500.00 | 0.0693 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_N8
DMA (daily moving average) of Dhani Loans DHANILOANS_N8
| DMA period | DMA value |
| 5 day DMA | 1652.79 |
| 12 day DMA | 1655.19 |
| 20 day DMA | 1655.12 |
| 35 day DMA | 1653.08 |
| 50 day DMA | 1643.18 |
| 100 day DMA | 1597.83 |
| 150 day DMA | 1573.53 |
| 200 day DMA | 1546.85 |
EMA (exponential moving average) of Dhani Loans DHANILOANS_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.21 | 1656.79 | 1651.19 |
| 12 day EMA | 1654.98 | 1654.97 | 1652.6 |
| 20 day EMA | 1653.24 | 1653.05 | 1651.48 |
| 35 day EMA | 1645.51 | 1644.95 | 1643.59 |
| 50 day EMA | 1637.73 | 1637.02 | 1635.76 |
SMA (simple moving average) of Dhani Loans DHANILOANS_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.79 | 1653.07 | 1650.47 |
| 12 day SMA | 1655.19 | 1655.19 | 1654.11 |
| 20 day SMA | 1655.12 | 1655.12 | 1654.47 |
| 35 day SMA | 1653.08 | 1652.85 | 1652.19 |
| 50 day SMA | 1643.18 | 1641.58 | 1639.46 |
| 100 day SMA | 1597.83 | 1596.61 | 1595.48 |
| 150 day SMA | 1573.53 | 1572.56 | 1571.48 |
| 200 day SMA | 1546.85 | 1545.7 | 1544.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.